| CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E | 0.4 | 17.21 | · | 17.23 | 7.9 | 17.24 | +0.08 | 0.5 | 1.3 | 23 | 5 | 17.24 17.24 17.24 | 17.43 16.46 | 09:30:00 | Apr 18 | 15 min RT 2¢ |
| CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E | 7.7 | 17.69 | · | 17.70 | 0.5 | 17.705 | +0.055 | 0.3 | 1.9 | 34 | 9 | 17.71 17.72 17.70 | 17.78 16.91 | 11:41:13 | Apr 18 | 15 min RT 2¢ |
| CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E | 15.7 | 31.00 | · | 31.04 | 16.5 | 31.04 | +0.18 | 0.6 | 5.3 | 164 | 37 | 31.05 31.07 30.97 | 32.01 27.05 | 12:38:13 | Apr 18 | 15 min RT 2¢ |
| CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U | 25.2 | 16.87 | · | 16.88 | 1.6 | 16.90 | +0.13 | 0.8 | 5.2 | 87 | 26 | 16.92 16.92 16.85 | 17.52 13.98 | 11:17:51 | Apr 18 | 15 min RT 2¢ |
| CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS | 0.2 | 18.33 | · | 18.36 | 15.1 | 18.32 | -0.05 | -0.3 | 19.0 | 346 | 58 | 18.40 18.42 18.22 | 19.41 14.58 | 12:09:02 | Dec 29 | 15 min RT 2¢ |
| CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT | 4.9 | 26.58 | · | 26.62 | 5.0 | 26.60 | -0.08 | -0.3 | 22.5 | 596 | 40 | 26.59 26.60 26.34 | 28.27 21.21 | 12:25:25 | Dec 29 | 15 min RT 2¢ |
| CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN | 0.6 | 27.85 | · | 27.92 | 1.0 | 27.88 | +0.22 | 0.8 | 0.3 | 8 | 5 | 27.97 27.97 27.88 | 28.99 23.95 | 11:41:47 | Mar 18 | 15 min RT 2¢ |
| CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF | 2.8 | 24.58 | · | 24.67 | 3.4 | 24.56 | +0.17 | 0.7 | 1.0 | 23 | 7 | 24.47 24.60 24.47 | 24.75 20.70 | 12:17:21 | Mar 18 | 15 min RT 2¢ |
| CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF | 20.3 | 42.07 | · | 42.14 | 20.5 | 42.12 | +0.28 | 0.7 | 1.2 | 50 | 17 | 42.26 42.26 42.12 | 41.99 33.71 | 12:26:56 | Mar 18 | 15 min RT 2¢ |
| CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF | 6.4 | 27.72 | · | 27.80 | 3.4 | 27.75 | +0.25 | 0.9 | 13.5 | 369 | 48 | 27.81 27.81 27.55 | 28.38 18.86 | 12:34:41 | Dec 29 | 15 min RT 2¢ |
| CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E | 19.2 | 16.79 | · | 16.81 | 18.1 | 16.80 | +0.03 | 0.2 | 25.7 | 431 | 21 | 16.80 16.81 16.80 | 17.00 16.27 | 12:40:18 | Apr 18 | 15 min RT 2¢ |
| CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E | 9.2 | 16.64 | · | 16.65 | 7.5 | 16.66 | +0.07 | 0.4 | 11.8 | 195 | 16 | 16.65 16.66 16.65 | 17.08 15.96 | 10:01:49 | Apr 18 | 15 min RT 2¢ |
| CLU - E - iSHARES US FUNDAMENTAL INDEX ETF | 1.4 | 50.21 | · | 50.26 | 5.6 | 50.20 | +0.33 | 0.7 | 0.2 | 9 | 3 | 50.20 50.20 50.20 | 52.07 41.21 | 12:31:17 | Mar 18 | 15 min RT 2¢ |
| CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF | 1.4 | 62.72 | · | 62.78 | 1.4 | 62.28 | | | 0.02 | 1 | 2 | | 64.53 50.27 | 12:35:24 | Mar 18 | 15 min RT 2¢ |
| CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS | 93.6 | 50.06 | · | 50.07 | 119.7 | 50.06 | | | 37.8 | 1,889 | 112 | 50.06 50.07 50.06 | 50.26 49.99 | 12:42:49 | Apr 18 | 15 min RT 2¢ |
| COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN | 15.6 | 63.04 | · | 63.16 | 15.4 | 63.00 | -0.11 | -0.2 | 1.4 | 85 | 12 | 63.46 63.46 62.78 | 66.02 57.89 | 12:09:22 | Dec 29 | 15 min RT 2¢ |
| CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF | 3.8 | 11.85 | · | 11.86 | 0.8 | 11.86 | +0.08 | 0.7 | 50.2 | 588 | 110 | 11.79 11.87 11.79 | 11.78 9.655 | 12:46:42 | Apr 18 | 15 min RT 2¢ |
| CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF | 3.0 | 22.06 | · | 22.07 | 21.4 | 22.08 | +0.09 | 0.4 | 0.5 | 11 | 3 | 22.08 22.08 22.08 | 22.50 18.82 | 12:46:06 | Mar 18 | 15 min RT 2¢ |
| CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG | 2.5 | 51.37 | · | 51.42 | 1.5 | 51.32 | -0.10 | -0.2 | 0.2 | 11 | 3 | 51.33 51.33 51.32 | 52.89 44.41 | 11:34:29 | Apr 18 | 15 min RT 2¢ |
| CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN | 0.1 | 16.52 | · | 16.65 | 0.1 | 16.52 | +0.02 | 0.1 | 0.6 | 10 | 7 | 16.46 16.52 16.46 | 17.05 14.60 | 11:50:54 | Apr 18 | 15 min RT 2¢ |
| CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF | 6.0 | 37.02 | · | 37.26 | 1.0 | 37.26 | +0.11 | 0.3 | 0.3 | 10 | 2 | 37.26 37.26 37.26 | 37.15 31.85 | 09:30:00 | Dec 29 | 15 min RT 2¢ |
| CWW - T - ISHARES GLOBAL WATER INDEX ETF UN | 0.6 | 56.54 | · | 56.75 | 0.1 | 56.56 | +0.54 | 1.0 | 1.8 | 102 | 25 | 56.24 56.62 56.24 | 56.02 44.58 | 12:28:55 | Mar 18 | 15 min RT 2¢ |
| CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE | 0.6 | 20.39 | · | 20.49 | 0.6 | 20.39 | | | 0.02 | 0 | 5 | | 20.54 17.69 | May 01 | Apr 18 | 15 min RT 2¢ |
| FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF | 125.2 | 7.08 | · | 7.09 | 62.3 | 7.09 | +0.04 | 0.6 | 56.9 | 398 | 106 | 7.06 7.10 7.06 | 7.23 5.93 | 12:27:51 | Apr 18 | 15 min RT 2¢ |
| GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN | 10.0 | 46.27 | · | 46.34 | 15.0 | 46.34 | +0.29 | 0.6 | 1.7 | 76 | 6 | 46.34 46.34 46.34 | 47.58 40.16 | 10:01:49 | Mar 18 | 15 min RT 2¢ |
| GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL | 5.0 | 41.29 | · | 41.36 | 5.0 | 41.70 | +0.59 | 1.4 | 0.6 | 24 | 4 | 41.70 41.70 41.70 | 42.04 37.28 | 09:30:00 | Mar 18 | 15 min RT 2¢ |
| GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN | 5.0 | 55.59 | · | 55.68 | 3.0 | 55.42 | +0.29 | 0.5 | 0.1 | 7 | 5 | 55.42 55.42 55.42 | 57.17 44.68 | 10:14:19 | Mar 18 | 15 min RT 2¢ |
| GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS | 10.0 | 50.84 | · | 50.92 | 9.7 | 50.91 | +0.43 | 0.9 | 0.5 | 24 | 10 | 51.01 51.01 50.91 | 52.38 42.39 | 12:01:59 | Mar 18 | 15 min RT 2¢ |
| IPOT - C - Isracann Biosciences Inc. | | | H | 0.055 | 7.8 | 0.015 | | | | | | | | Apr 05-23 | Jan 22 | 15 min RT 2¢ |
| ISD.H - V - iSign Media Solutions Inc. | SUSPENDED | 0.01 | | | | | | | 0.035 0.005 | Aug 28 | Jan 31 | 15 min RT 2¢ |
| ISO - V - Isoenergy Ltd. | 3.1 | 3.97 | · | 4.01 | 1.6 | 4.00 | -0.08 | -2.0 | 46.9 | 187 | 97 | 4.18 4.18 3.97 | 5.40 2.34 | 12:45:05 | Apr 29 | 15 min RT 2¢ |
| SVR - T - ISHARES SILVER BULLION ETF HEDGED UNITS | 1.5 | 12.82 | · | 12.89 | 2.7 | 12.83 | -0.15 | -1.2 | 7.7 | 97 | 22 | 12.81 12.83 12.71 | 14.46 10.20 | 12:40:44 | Dec 29 | 15 min RT 2¢ |
| SVR.C - T - ISHARES SILVER BULLION ETF NON-HEDGED UN | 1.8 | 13.72 | · | 13.83 | 1.2 | 13.85 | | | 0.04 | 1 | 1 | | 15.50 10.83 | May 02 | Dec 29 | 15 min RT 2¢ |
| XAD - T - ISHARES U.S. AEROSPACE & DEFENSE INDEX E | 2.0 | 58.47 | · | 58.54 | 2.0 | 58.30 | | | 0.02 | 1 | 3 | | 59.00 46.05 | May 02 | Dec 29 | 15 min RT 2¢ |
| XAGG - T - ISHARES U.S. AGGREGATE BOND INDEX ETF CA | 1.5 | 36.27 | · | 36.29 | 1.5 | 36.29 | +0.16 | 0.4 | 0.3 | 9 | 3 | 36.29 36.29 36.29 | 36.82 34.68 | 11:10:06 | Apr 18 | 15 min RT 2¢ |
| XAGG.U - T - ISHARES U.S. AGGREGATE BOND INDEX ETF UN | 2.5 | 26.35 | · | 26.36 | 1.5 | 26.09 | | | | | | | 27.37 25.22 | Apr 30 | Apr 18 | 15 min RT 2¢ |
| XAGH - T - ISHARES US AGGREGATE BOND IDX ETF(CAD-HE | 0.5 | 32.76 | · | 32.79 | 2.0 | 32.77 | +0.11 | 0.3 | 0.1 | 3 | 4 | 32.77 32.77 32.77 | 34.36 31.42 | 12:36:45 | Apr 18 | 15 min RT 2¢ |
| XAW - T - ISHARES CORE MSCI ALL CWRLD EX CDA IDX E | 0.6 | 39.59 | · | 39.60 | 2.4 | 39.56 | +0.35 | 0.9 | 18.7 | 732 | 99 | 39.50 39.575 39.42 | 39.94 32.75 | 12:18:11 | Jan 09 | 15 min RT 2¢ |
| XAW.U - T - ISHARES CORE MSCI ALL CWORLD EX CDA ETF | 5.5 | 29.30 | · | 29.33 | 5.5 | 28.78 | | | | | | | 29.81 24.11 | Apr 25 | Jan 09 | 15 min RT 2¢ |
| XBAL - T - ISHARES CORE BALANCED ETF PORTFOLIO UN | 9.1 | 27.74 | · | 27.76 | 2.8 | 27.74 | +0.16 | 0.6 | 8.0 | 218 | 57 | 27.73 27.76 27.70 | 28.06 24.50 | 12:44:28 | Mar 18 | 15 min RT 2¢ |
| XBB - T - ISHARES CORE CDN UNIVERSE BOND INDX ETF | 1.3 | 27.25 | · | 27.26 | 12.5 | 27.255 | +0.115 | 0.4 | 64.0 | 1,737 | 186 | 27.28 27.29 27.21 | 28.45 25.82 | 12:41:53 | Apr 18 | 15 min RT 2¢ |
| XBM - T - ISHARES S&P/TSX GLOBL BASE METALS INDX E | 11.6 | 22.11 | · | 22.14 | 11.6 | 22.13 | +0.44 | 2.0 | 8.0 | 174 | 34 | 22.00 22.15 21.95 | 22.85 16.33 | 12:46:34 | Dec 29 | 15 min RT 2¢ |
| XCB - T - ISHARES CORE CDN CORPORATE BOND INDEX ET | 3.2 | 19.33 | · | 19.35 | 5.6 | 19.35 | +0.07 | 0.4 | 12.7 | 245 | 38 | 19.35 19.35 19.32 | 19.83 18.19 | 11:54:04 | Apr 18 | 15 min RT 2¢ |
| XCBG - T - ISHARES ESG ADVANCED CA CORP BOND IDX ET | 0.3 | 36.23 | · | 36.29 | 1.5 | 36.30 | +0.21 | 0.6 | 0.3 | 11 | 2 | 36.26 36.30 36.26 | 36.87 34.39 | 11:51:38 | Apr 18 | 15 min RT 2¢ |
| XCBU - T - ISHARES US IG CORPORATE BOND IDX ETF CAD | 1.0 | 34.48 | · | 34.52 | 1.5 | 34.32 | | | | | | | 35.29 32.14 | May 02 | Apr 18 | 15 min RT 2¢ |
| XCBU.U - T - ISHARES US IG CORPORATE BOND IDX ETF USD | 1.0 | 25.19 | · | 25.22 | 1.5 | 24.90 | | | | | | | 25.95 23.45 | Apr 29 | Apr 18 | 15 min RT 2¢ |
| XCD - T - ISHARE S&P GLB CNSMR DISCR IDX ETF CAD-H | 0.5 | 52.22 | · | 52.49 | 1.6 | 52.23 | +0.06 | 0.1 | 0.1 | 5 | 1 | 52.23 52.23 52.23 | 54.18 44.09 | 11:39:51 | Dec 29 | 15 min RT 2¢ |
| XCG - T - ISHARES CANADIAN GROWTH INDEX ETF UN | 2.3 | 49.27 | · | 49.31 | 3.3 | 49.27 | +0.34 | 0.7 | 2.0 | 98 | 18 | 49.21 49.33 49.10 | 50.62 41.02 | 12:38:12 | Mar 18 | 15 min RT 2¢ |
| XCH - T - ISHARES CHINA INDEX ETF UNITS | 1.4 | 17.67 | · | 17.69 | 2.3 | 17.66 | | | 49.8 | 876 | 99 | 17.74 17.74 17.60 | 19.19 13.37 | 12:35:58 | Dec 29 | 15 min RT 2¢ |
| XCHP - T - ISHARES SEMICONDUCTOR INDEX ETF UN | 4.0 | 51.31 | · | 51.36 | 0.5 | 50.33 | | | 0.1 | 6 | 7 | | 55.83 35.22 | May 02 | Dec 29 | 15 min RT 2¢ |
| XCLN - T - ISHARES GLBL CLEAN ENERGY INDEX ETF CAD | 0.6 | 31.27 | · | 31.39 | 0.7 | 31.39 | +1.06 | 3.5 | 0.3 | 9 | 2 | 30.94 31.39 30.94 | 43.05 29.54 | 11:30:32 | Dec 29 | 15 min RT 2¢ |
| XCNS - T - ISHARES CORE CONSERV BALANCED ETF PORTFL | 2.5 | 21.97 | · | 21.99 | 5.0 | 21.97 | +0.12 | 0.5 | 0.1 | 2 | 2 | 21.97 21.97 21.97 | 22.22 19.90 | 11:22:43 | Mar 18 | 15 min RT 2¢ |
| XCS - T - ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS | 0.3 | 19.30 | · | 19.32 | 0.8 | 19.30 | +0.01 | 0.1 | 0.5 | 10 | 9 | 19.29 19.33 19.27 | 20.07 16.48 | 12:13:34 | Mar 18 | 15 min RT 2¢ |
| XCSR - T - ISHARES ESG ADVANCED MSCI CDA INDEX ETF | 8.0 | 63.48 | · | 63.53 | 9.3 | 63.56 | +0.28 | 0.4 | 1.4 | 89 | 15 | 63.67 63.67 63.41 | 64.92 52.89 | 11:44:04 | Mar 18 | 15 min RT 2¢ |
| XCV - T - ISHARES CANADIAN VALUE INDEX ETF UN | 21.3 | 34.73 | · | 34.75 | 24.3 | 34.75 | +0.09 | 0.3 | 2.3 | 79 | 13 | 34.82 34.84 34.70 | 35.62 29.77 | 12:43:39 | Mar 18 | 15 min RT 2¢ |
| XDG - T - ISHARES CORE MSCI GLOBAL QUAL DIV INDX E | 0.6 | 25.11 | · | 25.20 | 1.0 | 25.13 | +0.10 | 0.4 | 8.6 | 216 | 14 | 25.19 25.19 25.05 | 25.58 22.25 | 12:29:52 | Apr 18 | 15 min RT 2¢ |
| XDG.U - T - ISHARE CORE MSCI GLBL QUAL DIV INDX ETF | 3.0 | 18.43 | · | 18.47 | 4.0 | 18.35 | | | | | | | 18.74 16.27 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| XDGH - T - ISHARES CORE MSCI GLBL QTY DIV IDX ETF(C | 0.6 | 25.53 | · | 25.59 | 2.5 | 25.46 | | | 0.8 | 21 | 5 | 25.46 25.46 25.46 | 26.30 22.48 | 11:12:03 | Apr 18 | 15 min RT 2¢ |
| XDIV - T - ISHARES CORE MSCI CDN QUAL DIV INDX ETF | 19.5 | 26.41 | · | 26.43 | 21.7 | 26.44 | +0.12 | 0.5 | 35.4 | 931 | 98 | 26.48 26.48 26.38 | 26.77 23.20 | 12:38:51 | Apr 18 | 15 min RT 2¢ |
| XDNA - T - ISHARES GENOMICS IMMUNOLGY&HLTHCR IDX ET | 0.6 | 33.21 | · | 33.39 | 0.6 | 31.95 | | | | | | | 34.90 24.92 | May 01 | Dec 29 | 15 min RT 2¢ |
| XDRV - T - ISHARE GLB ELECT & AUTONOMOUS VHCL IDX E | 0.6 | 39.35 | · | 39.54 | 0.6 | 36.95 | | | | | | | 43.18 35.10 | Apr 23 | Dec 29 | 15 min RT 2¢ |
| XDSR - T - ISHARES ESG ADVANCED MSCI EAFE INDEX ETF | 1.6 | 57.02 | · | 57.22 | 1.6 | 57.00 | +0.47 | 0.8 | 0.3 | 17 | 8 | 57.09 57.09 57.00 | 58.24 46.80 | 10:15:36 | Dec 29 | 15 min RT 2¢ |
| XDU - T - ISHARES CORE MSCI US QUAL DIVIDEND IDX E | 0.6 | 28.57 | · | 28.59 | 7.6 | 28.56 | +0.19 | 0.7 | 6.1 | 174 | 15 | 28.61 28.61 28.49 | 29.44 24.74 | 12:21:04 | Apr 18 | 15 min RT 2¢ |
| XDU.U - T - ISHARES CORE MSCI US QUAL DIV INDX ETF U | 2.0 | 20.90 | · | 20.92 | 10.0 | 20.95 | | | | | | | 21.72 18.18 | Apr 22 | Apr 18 | 15 min RT 2¢ |
| XDUH - T - ISHARES CORE MSCI US QUAL DIV IDX ETF(CA | 4.2 | 25.85 | · | 25.88 | 4.2 | 25.79 | | | | | | | 26.93 22.23 | May 01 | Apr 18 | 15 min RT 2¢ |
| XDV - T - ISHARES CANADIAN SELECT DIV INDEX ETF UN | 0.3 | 27.07 | · | 27.08 | 17.7 | 27.09 | +0.22 | 0.8 | 31.1 | 839 | 94 | 27.08 27.13 27.01 | 28.60 24.30 | 12:39:31 | Apr 18 | 15 min RT 2¢ |
| XEB - T - ISHARE JP MRGN USD EMRG MKT BND IDX ETF( | 3.0 | 15.62 | · | 15.63 | 3.0 | 15.64 | +0.13 | 0.8 | 0.2 | 3 | 1 | 15.64 15.64 15.64 | 15.95 14.17 | 09:40:03 | Apr 18 | 15 min RT 2¢ |
| XEC - T - ISHARES CORE MSCI EMERGING MKT IMI IDX E | 0.4 | 27.95 | · | 27.96 | 0.1 | 27.95 | +0.08 | 0.3 | 21.9 | 603 | 111 | 27.95 27.99 27.82 | 27.89 24.09 | 12:46:04 | Jan 09 | 15 min RT 2¢ |
| XEC.U - T - ISHARES CORE MSCI EMERG MKT IMI IDX ETF | 2.0 | 20.99 | · | 21.09 | 2.0 | 20.92 | | | | | | | 20.99 18.46 | May 02 | Jan 09 | 15 min RT 2¢ |
| XEF - T - ISHARES CORE MSCI EAFE IMI INDEX ETF UN | 2.3 | 37.28 | · | 37.30 | 4.1 | 37.29 | +0.35 | 0.9 | 15.4 | 572 | 89 | 37.24 37.29 37.13 | 37.55 31.30 | 12:34:52 | Jan 09 | 15 min RT 2¢ |
| XEF.U - T - ISHARES CORE MSCI EAFE IMI INDEX ETF USD | 0.6 | 27.22 | · | 27.29 | 0.6 | 27.04 | | | | | | | 27.63 23.10 | Apr 29 | Jan 09 | 15 min RT 2¢ |
| XEG - T - ISHARES S&P/TSX CAPPED ENERGY INDEX ETF | 82.7 | 18.61 | · | 18.62 | 118.7 | 18.62 | | | 428.1 | 7,947 | 337 | 18.69 18.72 18.49 | 19.78 13.78 | 12:42:50 | Mar 18 | 15 min RT 2¢ |
| XEH - T - ISHARES MSCI EUROPE IMI INDX ETF (CAD-HE | 0.7 | 32.72 | · | 32.77 | 1.0 | 32.70 | +0.11 | 0.3 | 0.4 | 11 | 3 | 32.72 32.72 32.70 | 33.05 27.41 | 10:58:04 | Dec 29 | 15 min RT 2¢ |
| XEI - T - ISHARES S&P/TSX COMPOSITE HIGH DIV IDX E | 19.2 | 25.01 | · | 25.02 | 0.9 | 25.02 | +0.14 | 0.6 | 75.9 | 1,897 | 223 | 25.01 25.11 24.98 | 25.68 22.31 | 12:47:25 | Apr 18 | 15 min RT 2¢ |
| XEM - T - ISHARES MSCI EMERGING MARKETS INDEX ETF | 3.6 | 31.97 | · | 31.99 | 0.1 | 31.95 | +0.15 | 0.5 | 3.8 | 121 | 14 | 31.86 31.95 31.83 | 31.82 27.72 | 11:02:04 | Dec 29 | 15 min RT 2¢ |
| XEMC - T - ISHARES MSCI EMERG MKTS EX CHINA INDEX E | 1.5 | 46.79 | · | 46.82 | 1.5 | 46.82 | +0.35 | 0.8 | 0.7 | 33 | 8 | 46.77 46.82 46.63 | 47.26 39.46 | 12:31:59 | Dec 29 | 15 min RT 2¢ |
| XEN - T - ISHARES JANTZI SOCIAL INDEX ETF UNITS | 5.1 | 33.52 | · | 33.55 | 6.1 | 33.58 | +0.05 | 0.1 | 0.5 | 17 | 3 | 33.63 33.63 33.58 | 34.22 28.64 | 10:00:30 | Mar 18 | 15 min RT 2¢ |
| XEQT - T - ISHARES CORE EQUITY ETF PORTFOLIO UN | 0.1 | 29.94 | · | 29.95 | 5.4 | 29.94 | +0.26 | 0.9 | 94.5 | 2,787 | 574 | 29.90 29.94 29.84 | 30.51 24.91 | 12:39:35 | Mar 18 | 15 min RT 2¢ |
| XESG - T - ISHARES ESG AWARE MSCI CANADA INDEX ETF | 16.0 | 26.58 | · | 26.60 | 7.3 | 26.60 | +0.08 | 0.3 | 6.3 | 168 | 11 | 26.65 26.65 26.54 | 27.05 22.81 | 12:28:43 | Mar 18 | 15 min RT 2¢ |
| XETM - T - ISHARES S&P/TSX ENGY TRNSITN MATRL IDX E | 1.0 | 43.55 | · | 43.62 | 2.1 | 42.58 | | | | | | | 43.75 34.13 | May 02 | Dec 29 | 15 min RT 2¢ |
| XEU - T - ISHARES MSCI EUROPE IMI INDEX ETF UN | 0.5 | 29.92 | · | 29.96 | 0.1 | 29.64 | | | | | | | 30.03 25.00 | May 02 | Dec 29 | 15 min RT 2¢ |
| XEXP - T - ISHARES EXPONENTIAL TECHNOLOGIES INDX ET | 1.6 | 46.98 | · | 47.09 | 1.0 | 46.18 | | | 0.08 | 4 | 1 | | 49.41 40.14 | May 02 | Dec 29 | 15 min RT 2¢ |