Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:57:51 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XDIV - ISHARES CORE MSCI CDN QUAL DIV INDX ETF - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDIV - T  18.826.97·26.9914.926.99+0.180.7191.75,12747926.72  26.99  26.7226.84  23.2013:37:17Apr 1815 min RT 2¢
TSX - T18.826.97·26.9914.926.99+0.180.7102.32,74611926.72  26.99  26.7226.84  23.2013:37:1715 min
NEO ATS - U 26.97+0.160.617.14574326.76  26.97  26.7613:33:2915 min
Alpha - A 26.92+0.110.419.85314426.77  26.94  26.7713:03:0015 min
Omega - O 26.94+0.130.58.22192026.76  26.95  26.7613:12:4815 min
Pure - P 26.93+0.120.41.1292326.86  26.93  26.8612:50:2315 min
Chi-X - X 26.94+0.130.522.05884026.76  26.95  26.7613:12:4815 min
CX2 - H 26.97+0.160.610.62823626.76  26.97  26.7613:33:2915 min
CXD - D 26.985+0.1750.73.1797126.935  26.985  26.93513:36:3415 min
TriAct - M 26.815.915477    Sep 08-2015 min
Lynx - Y 26.93+0.120.41.232526.81  26.93  26.8112:50:2315 min
CS2 - S 26.90+0.090.30.411126.90  26.90  26.9010:02:0015 min

Recent Trades - Last 10 of 479
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:06M26.990.18380 National Bank80 National BankE
13:37:17T26.990.1810080 National Bank1 AnonymousK
13:37:17M26.990.187480 National Bank80 National Bank
13:37:07T26.990.185007 TD Sec7 TD SecK
13:36:50M26.990.18387 TD Sec7 TD Sec
13:36:34D26.990.183980 National Bank80 National BankE
13:36:34D26.9850.17540080 National Bank39 Merrill LynchK
13:36:34D26.9850.17550080 National Bank9 BMO NesbittK
13:33:51D26.970.166680 National Bank80 National BankE
13:33:29H26.970.162002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XDIV26.01News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:14C:XDIVNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XDIV25.91News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XDIVNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:49C:XDIVNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XDIVNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XDIVNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XDIVNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:31C:XDIVNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XDIVNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 08:00C:XDIVNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XDIVNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XDIVNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:05C:XDIVNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:01C:XDIVNews ReleaseiShares ETFs to pay distributions May 31