| $INDU - I - Dow Jones Industrial Average | | 51,611.14 | · | 51,647.46 | | 51,627.74 | +165.84 | 0.3 | 71,535.1 | | 26,557 | 51,882.53 51,935.97 51,607.65 | 54,744.33 45,057.28 | 10:10:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,195.07 | · | 16,213.32 | | 16,204.46 | +67.68 | 0.4 | 85,220.9 | | 26,557 | 16,252.58 16,284.24 16,198.52 | 17,246.95 14,090.12 | 10:10:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,304.7377 | +326.3129 | 1.3 | 2,220,706.1 | | 487 | 26,377.8638 26,395.3844 26,296.6461 | 27,190.2067 20,690.2492 | 09:38:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,326.1147 | +381.0542 | 1.3 | 111,729.5 | | 487 | 29,401.5385 29,414.075 29,324.2228 | 30,762.1991 22,841.4171 | 09:38:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,774.27 | · | 35,814.66 | | 35,793.94 | +302.67 | 0.9 | 29,798.5 | | 162 | 35,759.55 35,920.13 35,724.62 | 37,069.11 29,201.87 | 10:10:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.89 | · | 2,103.86 | | 2,102.92 | +11.97 | 0.6 | 14,938.2 | | 162 | 2,103.17 2,113.34 2,100.76 | 2,173.87 1,728.09 | 10:10:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 961.63 | · | 962.95 | | 962.30 | +36.53 | 3.9 | 14,862.3 | | 162 | 954.45 962.96 944.03 | 1,114.65 649.81 | 10:10:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.93 | · | 450.20 | | 450.07 | -1.02 | -0.2 | 9,177.0 | | 162 | 447.30 454.02 446.31 | 468.70 273.12 | 10:10:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,329.69 | · | 2,334.14 | | 2,331.60 | +46.07 | 2.0 | 14,865.8 | | 162 | 2,324.76 2,332.17 2,317.22 | 2,445.21 1,852.18 | 10:10:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.70 | · | 1,447.01 | | 1,444.65 | +24.94 | 1.8 | 12,638.3 | | 162 | 1,435.95 1,447.19 1,435.95 | 1,496.55 1,035.08 | 10:10:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 913.80 | · | 923.28 | | 918.24 | +22.14 | 2.5 | 9,989.9 | | 162 | 911.23 918.38 911.23 | 1,177.21 838.35 | 10:10:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.62 | +0.47 | 0.3 | | | 191 | 174.93 175.64 174.92 | 193.62 140.19 | 10:10:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 352.58 | +0.44 | 0.1 | | | 191 | 351.35 352.67 351.35 | 368.81 237.71 | 10:10:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,328.20 | +32.05 | 0.7 | 0.002 | | 2 | 4,332.55 4,332.55 4,328.20 | | Sep 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715451 | +0.000412 | 0.1 | | | 38 | 0.714615 0.715451 0.71425 | 0.741721 0.701929 | 10:09:30 | | realtime |