| $INDU - I - Dow Jones Industrial Average | | 48,730.61 | · | 48,968.56 | | 48,904.78 | -73.14 | -0.1 | 552,346.4 | | 204,036 | 48,794.42 49,064.67 48,377.96 | 50,512.79 36,611.78 | 16:36:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,526.80 | · | 16,093.17 | | 15,766.85 | -16.96 | -0.1 | 792,151.0 | | 204,036 | 15,723.28 15,815.04 15,616.22 | 16,059.83 11,466.28 | 16:36:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,748.8574 | +80.6456 | 0.4 | 6,483,864.9 | | 27,081 | 22,322.1188 22,802.7972 22,306.0789 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,992.6006 | +32.5653 | 0.1 | 1,241,273.6 | | 27,081 | 24,599.4124 25,059.1727 24,575.5382 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,411.66 | · | 34,628.74 | | 34,541.27 | +201.28 | 0.6 | 339,526.5 | | 1,642 | 34,304.87 34,544.46 34,116.15 | 34,544.46 22,227.74 | 16:32:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,980.34 | · | 1,989.66 | | 1,986.33 | +14.38 | 0.7 | 162,702.1 | | 1,642 | 1,968.93 1,986.35 1,960.76 | 1,986.35 1,338.21 | 16:32:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,094.49 | · | 1,106.23 | | 1,104.45 | +1.61 | 0.1 | 126,811.7 | | 1,642 | 1,112.37 1,114.65 1,068.90 | 1,114.65 396.98 | 16:32:30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 375.26 | · | 376.42 | | 375.93 | +6.63 | 1.8 | 94,545.9 | | 1,642 | 371.24 384.25 371.24 | 384.25 214.55 | 16:32:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,428.13 | · | 2,457.80 | | 2,443.93 | +1.53 | 0.1 | 176,824.4 | | 1,642 | 2,444.12 2,445.21 2,413.61 | 2,445.21 1,304.51 | 16:32:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,459.96 | · | 1,478.78 | | 1,471.67 | +10.00 | 0.7 | 150,609.3 | | 1,642 | 1,467.94 1,472.51 1,449.57 | 1,472.51 704.86 | 16:32:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,104.08 | · | 1,130.80 | | 1,117.60 | +10.00 | 0.9 | 105,743.2 | | 1,642 | 1,108.87 1,117.60 1,093.36 | 1,177.21 546.10 | 16:32:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.01 | +3.46 | 2.0 | | | 785 | 175.40 178.35 174.96 | | 20:04:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.26 | +9.32 | 3.1 | | | 785 | 305.57 315.61 304.70 | | 20:04:30 | | realtime |
| $GFL - I - London Gold Fix | | 5,222.30 | +54.95 | 1.1 | 0.002 | | 2 | 5,174.10 5,222.30 5,174.10 | | Feb 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731601 | +0.000364 | 0.0 | | | 157 | 0.732113 0.732367 0.729036 | 0.741721 0.68778 | 20:04:17 | | realtime |