| $INDU - I - Dow Jones Industrial Average | | 51,559.43 | · | 51,805.26 | | 51,670.10 | -180.45 | -0.3 | 395,694.8 | | 204,033 | 52,092.99 52,317.32 51,587.67 | 54,744.33 45,057.28 | 16:41:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,765.89 | · | 16,386.87 | | 16,159.52 | -15.56 | -0.1 | 524,307.4 | | 204,033 | 16,234.49 16,289.35 16,109.62 | 17,246.95 14,115.94 | 16:41:54 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,204.3802 | -41.5223 | -0.2 | 6,168,371.4 | | 26,329 | 27,138.7286 27,277.8823 27,116.0793 | 27,722.7473 20,690.2492 | 16:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,569.4809 | -95.2158 | -0.3 | 999,496.9 | | 26,329 | 30,404.1961 30,595.8046 30,372.2985 | 31,361.3687 22,841.4171 | 16:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,872.17 | · | 36,144.15 | | 35,983.98 | +319.36 | 0.9 | 297,983.1 | | 1,642 | 35,711.04 36,045.56 35,711.04 | 37,069.11 29,530.92 | 16:46:38 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,120.35 | · | 2,135.08 | | 2,125.94 | +26.64 | 1.3 | 150,061.3 | | 1,642 | 2,103.74 2,129.53 2,103.74 | 2,173.87 1,742.45 | 16:46:37 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.90 | · | 893.09 | | 880.39 | -20.97 | -2.3 | 104,507.7 | | 1,642 | 899.19 900.71 872.39 | 1,114.65 657.20 | 16:47:00 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 477.06 | · | 478.62 | | 477.94 | +17.97 | 3.9 | 63,786.2 | | 1,642 | 462.62 478.59 462.62 | 468.70 273.12 | 16:46:38 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,279.45 | · | 2,302.77 | | 2,291.13 | -14.46 | -0.6 | 147,921.8 | | 1,642 | 2,300.46 2,300.79 2,271.21 | 2,445.21 1,893.25 | 16:46:37 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,415.45 | · | 1,436.75 | | 1,424.80 | -6.20 | -0.4 | 104,369.5 | | 1,642 | 1,427.41 1,427.41 1,412.69 | 1,496.55 1,061.21 | 16:46:38 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 850.16 | · | 879.09 | | 860.93 | -13.10 | -1.5 | 44,161.6 | | 1,642 | 872.07 872.07 854.22 | 1,177.21 838.35 | 16:46:38 | | realtime |
| CSECOMP - C - CSE Composite Index | | 147.99 | -3.29 | -2.2 | | | 609 | 151.25 151.27 147.99 | 193.62 140.19 | 17:07:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 288.29 | -5.86 | -2.0 | | | 608 | 294.29 294.29 287.47 | 368.81 237.71 | 17:07:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,171.90 | -14.40 | -0.3 | 0.002 | | 2 | 4,173.85 4,173.85 4,171.90 | | Oct 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70336 | +0.002312 | 0.3 | | | 121 | 0.701375 0.70398 0.701252 | 0.741721 0.699445 | 17:04:30 | | realtime |