| $INDU - I - Dow Jones Industrial Average | | 48,359.48 | · | 48,384.48 | | 48,371.24 | +236.35 | 0.5 | 142,793.2 | | 55,578 | 48,211.88 48,375.10 48,199.13 | 48,886.86 36,611.78 | 11:10:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,052.60 | · | 15,064.57 | | 15,057.89 | +71.52 | 0.5 | 186,013.3 | | 55,578 | 15,008.43 15,057.93 15,003.05 | 15,198.86 11,466.28 | 11:10:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,372.4886 | +64.8682 | 0.3 | 2,110,466.6 | | 4,212 | 23,450.5311 23,476.5042 23,362.9261 | 24,019.9935 14,784.0313 | 10:38:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,413.1389 | +66.962 | 0.3 | 285,559.6 | | 4,212 | 25,527.6841 25,554.0296 25,401.591 | 26,182.1032 16,542.1992 | 10:38:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,026.68 | · | 32,047.31 | | 32,036.46 | +280.69 | 0.9 | 66,455.0 | | 403 | 31,875.05 32,042.13 31,827.56 | 31,865.79 22,227.74 | 11:10:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,874.82 | · | 1,875.76 | | 1,875.29 | +11.77 | 0.6 | 20,281.9 | | 403 | 1,869.38 1,875.80 1,864.56 | 1,871.74 1,338.21 | 11:10:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 861.35 | · | 862.14 | | 861.73 | +25.14 | 3.0 | 49,960.9 | | 403 | 856.55 869.14 850.17 | 843.64 332.52 | 11:10:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 293.47 | · | 293.67 | | 293.57 | +2.78 | 1.0 | 9,817.0 | | 403 | 291.55 295.35 291.55 | 317.04 214.55 | 11:10:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,116.73 | · | 2,119.28 | | 2,117.75 | +39.70 | 1.9 | 46,183.7 | | 403 | 2,101.68 2,117.97 2,096.30 | 2,095.93 1,304.51 | 11:10:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,224.71 | · | 1,227.33 | | 1,225.91 | +23.92 | 2.0 | 39,747.4 | | 403 | 1,217.93 1,229.30 1,213.68 | 1,206.84 704.86 | 11:10:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.35 | · | 1,002.60 | | 996.93 | +18.95 | 1.9 | 52,928.0 | | 403 | 992.96 1,004.95 992.17 | 1,037.22 546.10 | 11:10:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.34 | -1.34 | -0.8 | | | 251 | 171.21 171.21 167.34 | 193.62 106.08 | 11:10:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.35 | -6.64 | -2.1 | | | 251 | 321.02 321.02 309.35 | 361.92 178.65 | 11:10:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,337.60 | +4.25 | 0.1 | 0.002 | | 2 | 4,327.55 4,337.60 4,327.55 | | Dec 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7277 | +0.0021 | 0.3 | | | 50 | 0.7264 0.7277 0.7261 | 0.7387 0.68063 | 11:09:50 | | realtime |