| $INDU - I - Dow Jones Industrial Average | | 47,321.90 | · | 47,338.40 | | 47,330.41 | -376.10 | -0.8 | 281,364.9 | | 175,727 | 47,690.76 47,711.26 47,185.89 | 50,512.79 36,611.78 | 15:21:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,106.53 | · | 15,115.02 | | 15,111.19 | -115.81 | -0.8 | 441,206.0 | | 175,719 | 15,221.44 15,224.26 15,070.90 | 16,059.83 11,466.28 | 15:21:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,661.2619 | -35.8423 | -0.2 | 5,086,947.4 | | 19,727 | 22,771.267 22,877.7134 22,602.3282 | 24,019.9935 14,784.0313 | 14:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,919.6996 | -36.7715 | -0.1 | 643,766.4 | | 19,727 | 25,053.2428 25,152.1159 24,856.5968 | 26,182.1032 16,542.1992 | 14:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,066.57 | · | 33,089.30 | | 33,077.69 | -192.96 | -0.6 | 139,004.5 | | 1,405 | 33,212.91 33,282.12 32,985.56 | 34,544.46 22,227.74 | 15:21:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,914.58 | · | 1,915.66 | | 1,915.07 | -9.45 | -0.5 | 56,035.3 | | 1,405 | 1,922.01 1,927.01 1,911.33 | 1,986.35 1,338.21 | 15:21:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 968.91 | · | 969.70 | | 969.28 | -23.76 | -2.4 | 63,666.1 | | 1,405 | 976.07 978.19 950.72 | 1,114.65 400.35 | 15:21:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 385.92 | · | 386.10 | | 386.00 | +9.04 | 2.4 | 39,973.5 | | 1,405 | 377.71 387.10 377.22 | 386.10 214.55 | 15:21:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,280.47 | · | 2,283.15 | | 2,281.96 | -21.11 | -0.9 | 82,977.4 | | 1,405 | 2,288.82 2,295.59 2,265.64 | 2,445.21 1,304.51 | 15:21:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,375.07 | · | 1,377.60 | | 1,376.24 | -12.12 | -0.9 | 70,786.7 | | 1,405 | 1,381.29 1,387.12 1,365.81 | 1,472.51 704.86 | 15:21:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,066.63 | · | 1,076.07 | | 1,071.38 | -18.16 | -1.7 | 45,955.3 | | 1,405 | 1,089.18 1,090.99 1,065.37 | 1,177.21 546.10 | 15:21:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.70 | -4.70 | -2.5 | | | 501 | 186.04 187.00 179.35 | 193.62 106.08 | 15:20:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.22 | -13.82 | -4.0 | | | 501 | 343.24 345.59 324.64 | 361.92 178.65 | 15:20:25 | | realtime |
| $GFL - I - London Gold Fix | | 5,209.70 | +123.35 | 2.4 | 0.002 | | 2 | 5,173.95 5,209.70 5,173.95 | | Mar 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.735662 | -0.001174 | -0.2 | | | 101 | 0.73699 0.737428 0.735086 | 0.741721 0.68872 | 15:19:21 | | realtime |