| $INDU - I - Dow Jones Industrial Average | | 47,815.54 | · | 48,046.11 | | 47,885.97 | -228.29 | -0.5 | 546,156.6 | | 204,017 | 48,128.05 48,387.33 47,856.79 | 48,886.86 36,611.78 | 16:58:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,627.18 | · | 15,215.53 | | 14,913.35 | -72.05 | -0.5 | 772,666.3 | | 204,025 | 14,985.86 15,052.48 14,904.93 | 15,198.86 11,466.28 | 16:58:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,693.3229 | -418.1389 | -1.8 | 7,310,387.6 | | 27,081 | 23,135.6094 23,159.1961 22,692.0035 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,647.6058 | -485.3345 | -1.9 | 1,441,866.1 | | 27,081 | 25,167.8608 25,193.4095 24,647.6058 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,110.14 | · | 31,402.22 | | 31,250.02 | -13.91 | 0.0 | 295,937.8 | | 1,642 | 31,382.23 31,450.49 31,170.75 | 31,760.82 22,227.74 | 17:13:33 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,829.31 | · | 1,840.87 | | 1,834.37 | +0.31 | 0.0 | 173,097.6 | | 1,642 | 1,840.70 1,843.97 1,829.80 | 1,860.36 1,338.21 | 17:13:33 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 808.75 | · | 817.08 | | 813.94 | +8.81 | 1.1 | 86,576.5 | | 1,642 | 815.66 819.48 802.44 | 837.10 332.52 | 17:13:35 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 291.50 | · | 293.17 | | 292.21 | +4.23 | 1.5 | 86,039.5 | | 1,642 | 288.53 292.82 288.53 | 317.04 214.55 | 17:13:33 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,020.69 | · | 2,062.77 | | 2,042.81 | -5.54 | -0.3 | 122,840.2 | | 1,642 | 2,063.45 2,065.17 2,030.59 | 2,095.93 1,304.51 | 17:13:33 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,174.69 | · | 1,197.94 | | 1,185.66 | +5.80 | 0.5 | 112,454.6 | | 1,642 | 1,190.11 1,195.22 1,180.69 | 1,206.84 704.86 | 17:13:33 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 922.63 | · | 951.81 | | 932.46 | -3.11 | -0.3 | 75,517.7 | | 1,642 | 943.73 948.41 932.46 | 1,037.22 546.10 | 17:13:33 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.49 | +2.38 | 1.3 | | | 878 | 187.15 190.07 184.10 | 193.62 106.08 | 20:04:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 361.92 | +5.90 | 1.7 | | | 878 | 369.06 377.03 359.85 | 377.03 178.65 | 20:04:38 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.20 | +8.35 | 0.2 | 0.002 | | 2 | 4,276.25 4,324.20 4,276.25 | | Dec 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7263 | +0.0008 | 0.1 | | | 176 | 0.7251 0.7266 0.7249 | 0.7387 0.68063 | 19:59:48 | | realtime |