| $INDU - I - Dow Jones Industrial Average | | 50,892.89 | · | 51,168.03 | | 51,032.46 | +363.49 | 0.7 | 907,942.1 | | 204,034 | 50,773.91 51,094.18 50,698.27 | 50,830.41 41,853.62 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,022.13 | · | 16,701.93 | | 16,402.73 | +74.60 | 0.5 | 1,254,018.6 | | 204,034 | 16,349.99 16,427.77 16,310.93 | 16,823.38 13,049.49 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,972.62 | +55.1486 | 0.2 | 10,861,058.7 | | 27,078 | 26,960.8405 27,094.8025 26,859.2645 | 27,094.8025 18,847.744 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,333.1797 | +109.2909 | 0.4 | 1,961,913.6 | | 27,078 | 30,333.8637 30,470.0337 30,210.006 | 30,470.0337 21,032.5572 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,534.17 | · | 34,872.28 | | 34,769.14 | +251.44 | 0.7 | 661,363.4 | | 1,642 | 34,557.46 34,769.14 34,423.30 | 34,846.50 26,024.37 | 17:17:13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,009.88 | · | 2,027.24 | | 2,022.24 | +12.73 | 0.6 | 338,426.3 | | 1,642 | 2,012.41 2,022.24 2,004.75 | 2,035.67 1,559.69 | 17:17:13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 870.61 | · | 885.58 | | 880.22 | +21.78 | 2.5 | 233,333.4 | | 1,642 | 859.92 886.55 854.59 | 1,114.65 473.43 | 17:17:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.02 | · | 409.03 | | 408.05 | -4.77 | -1.2 | 119,126.4 | | 1,642 | 412.57 412.66 404.49 | 451.61 252.22 | 17:17:13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,334.84 | · | 2,368.17 | | 2,356.64 | +25.59 | 1.1 | 322,937.2 | | 1,642 | 2,329.25 2,356.64 2,321.39 | 2,445.21 1,568.43 | 17:17:13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,448.11 | · | 1,470.43 | | 1,460.92 | +7.12 | 0.5 | 184,319.8 | | 1,642 | 1,452.46 1,461.64 1,446.35 | 1,472.68 851.05 | 17:17:13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 991.51 | · | 1,028.83 | | 1,011.51 | +4.65 | 0.5 | 47,372.9 | | 1,642 | 1,011.06 1,019.68 1,001.89 | 1,177.21 689.41 | 17:17:13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.07 | -1.02 | -0.6 | | | 784 | 181.80 182.56 180.67 | | 20:04:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.32 | -3.91 | -1.1 | | | 784 | 350.93 352.40 346.89 | | 20:04:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,419.45 | -6.55 | -0.1 | 0.002 | | 2 | 4,391.90 4,419.45 4,391.90 | | May 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72487 | +0.000196 | 0.0 | | | 156 | 0.724144 0.725924 0.723312 | 0.741721 0.7072 | 19:56:28 | | realtime |