| $INDU - I - Dow Jones Industrial Average | | 53,301.80 | · | 53,319.87 | | 53,312.28 | +553.07 | 1.0 | 300,415.8 | | 183,222 | 52,768.87 53,344.59 52,768.87 | 54,744.33 44,579.03 | 15:36:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,834.12 | · | 16,844.36 | | 16,839.84 | +95.29 | 0.6 | 378,147.4 | | 183,222 | 16,768.06 16,868.52 16,768.06 | 17,246.95 13,930.31 | 15:36:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,186.707 | +119.5414 | 0.5 | 4,620,655.8 | | 20,728 | 26,198.8348 26,269.845 26,049.2952 | 27,190.2067 20,690.2492 | 15:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,323.6624 | +110.4977 | 0.4 | 772,396.2 | | 20,728 | 29,359.5969 29,405.1238 29,142.4422 | 30,762.1991 22,841.4171 | 15:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,616.29 | · | 36,638.55 | | 36,625.70 | +260.28 | 0.7 | 132,032.3 | | 1,467 | 36,474.75 36,717.75 36,474.75 | 36,844.73 27,845.53 | 15:36:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,144.70 | · | 2,145.80 | | 2,145.09 | +13.58 | 0.6 | 44,419.6 | | 1,467 | 2,137.23 2,150.46 2,137.23 | 2,170.14 1,652.89 | 15:36:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,009.29 | · | 1,009.87 | | 1,009.59 | +29.46 | 3.0 | 97,790.1 | | 1,467 | 1,002.22 1,012.88 996.98 | 1,114.65 572.04 | 15:36:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.64 | · | 450.82 | | 450.76 | +1.15 | 0.3 | 18,685.3 | | 1,467 | 449.56 451.33 447.72 | 452.85 265.54 | 15:36:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,413.96 | · | 2,416.33 | | 2,415.36 | +24.59 | 1.0 | 87,617.0 | | 1,467 | 2,415.23 2,421.95 2,404.23 | 2,445.21 1,742.33 | 15:36:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,471.02 | · | 1,473.74 | | 1,472.54 | +13.64 | 0.9 | 63,942.8 | | 1,467 | 1,471.10 1,475.15 1,463.87 | 1,496.55 954.27 | 15:36:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.19 | · | 992.41 | | 988.15 | +15.06 | 1.5 | 59,385.7 | | 1,467 | 983.66 990.20 980.94 | 1,177.21 770.62 | 15:36:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.20 | +1.10 | 0.7 | | | 517 | 167.35 168.47 166.92 | 193.62 140.19 | 15:36:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.08 | +1.47 | 0.4 | | | 517 | 331.53 333.94 330.78 | 368.53 237.71 | 15:36:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.95 | +22.25 | 0.5 | 0.002 | | 2 | 4,487.60 4,487.60 4,482.95 | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726409 | -0.000222 | 0.0 | | | 104 | 0.727725 0.728035 0.725937 | 0.741721 0.701929 | 15:34:20 | | realtime |