| $INDU - I - Dow Jones Industrial Average | | 52,506.43 | · | 52,523.96 | | 52,513.56 | +135.99 | 0.3 | 135,041.8 | | 99,475 | 52,335.43 52,562.60 52,335.43 | 54,744.33 45,057.28 | 12:42:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,444.24 | · | 16,456.13 | | 16,449.38 | -56.18 | -0.3 | 181,675.2 | | 99,475 | 16,481.97 16,483.73 16,394.67 | 17,246.95 14,169.43 | 12:42:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,473.0745 | -4.7362 | 0.0 | 3,311,185.5 | | 9,795 | 26,541.6072 26,582.0106 26,428.2559 | 27,722.7473 20,690.2492 | 12:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,699.0918 | +47.651 | 0.2 | 436,015.8 | | 9,795 | 29,732.0361 29,798.659 29,618.4218 | 31,361.3687 22,841.4171 | 12:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,244.26 | · | 36,264.97 | | 36,251.21 | +79.72 | 0.2 | 66,316.5 | | 769 | 36,165.68 36,256.97 36,097.97 | 37,069.11 29,530.92 | 12:42:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,154.10 | · | 2,155.10 | | 2,154.41 | +7.06 | 0.3 | 29,569.5 | | 769 | 2,147.27 2,154.80 2,145.25 | 2,173.87 1,742.45 | 12:42:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 827.45 | · | 828.10 | | 827.72 | -6.93 | -0.8 | 31,096.4 | | 769 | 830.27 831.38 824.44 | 1,114.65 659.65 | 12:42:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 488.22 | · | 488.42 | | 488.34 | +7.26 | 1.5 | 15,257.3 | | 769 | 482.86 490.25 482.86 | 496.70 280.84 | 12:42:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.47 | · | 2,252.83 | | 2,251.37 | -5.45 | -0.2 | 36,747.2 | | 769 | 2,255.29 2,255.35 2,240.95 | 2,445.21 1,893.25 | 12:42:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.30 | · | 1,401.50 | | 1,399.61 | +1.29 | 0.1 | 29,920.3 | | 769 | 1,400.31 1,400.40 1,392.82 | 1,496.55 1,061.21 | 12:42:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 831.93 | · | 840.20 | | 835.03 | -3.45 | -0.4 | 14,127.8 | | 769 | 842.16 842.16 834.13 | 1,177.21 809.86 | 12:42:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.91 | -0.45 | -0.3 | | | 342 | 140.85 141.15 139.51 | 188.37 136.55 | 12:42:03 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.44 | -0.47 | -0.2 | | | 342 | 282.81 283.96 279.84 | 368.81 237.71 | 12:42:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,057.25 | +33.55 | 0.8 | 0.002 | | 2 | 3,994.35 4,057.25 3,994.35 | | Oct 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712367 | +0.001021 | 0.1 | | | 68 | 0.711635 0.712865 0.711205 | 0.741721 0.699379 | 12:39:35 | | realtime |