| $INDU - I - Dow Jones Industrial Average | | 47,769.12 | · | 47,999.07 | | 47,951.85 | | | | | | | 48,886.86 36,611.78 | Dec 18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,755.11 | · | 15,448.41 | | 14,966.84 | | | | | | | 15,198.86 11,466.28 | Dec 18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,006.3608 | +313.0379 | 1.4 | 6,811,729.8 | | 27,081 | 23,012.0629 23,149.6124 22,906.2328 | 24,019.9935 14,784.0313 | Dec 18 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,019.3666 | +371.7608 | 1.5 | 1,328,592.4 | | 27,081 | 25,031.4945 25,164.1771 24,921.4504 | 26,182.1032 16,542.1992 | Dec 18 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,354.23 | · | 31,561.50 | | 31,440.85 | | | | | | | 31,760.82 22,227.74 | Dec 18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,844.25 | · | 1,853.73 | | 1,848.00 | | | | | | | 1,860.36 1,338.21 | Dec 18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 811.99 | · | 820.13 | | 815.49 | | | | | | | 837.10 332.52 | Dec 18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 287.47 | · | 288.65 | | 287.89 | | | | | | | 317.04 214.55 | Dec 18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,034.12 | · | 2,058.72 | | 2,045.28 | | | | | | | 2,095.93 1,304.51 | Dec 18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,176.53 | · | 1,192.66 | | 1,183.39 | | | | | | | 1,206.84 704.86 | Dec 18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 931.26 | · | 956.23 | | 942.08 | | | | | | | 1,037.22 546.10 | Dec 18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.51 | -17.98 | -9.7 | | | 85 | 190.22 191.80 166.27 | 193.62 106.08 | 05:14:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 312.17 | -49.75 | -13.7 | | | 85 | 381.96 383.76 311.78 | 383.76 178.65 | 05:14:38 | | realtime |
| $GFL - I - London Gold Fix | | 4,342.10 | | | | | | | | Dec 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7251 | | | | | 18 | 0.7252 0.7254 0.7248 | 0.7387 0.68063 | 05:14:49 | | realtime |