| $INDU - I - Dow Jones Industrial Average | | 47,884.19 | · | 47,902.41 | | 47,893.21 | -292.59 | -0.6 | 252,180.1 | | 116,261 | 48,199.39 48,235.06 47,863.51 | 50,512.79 37,830.66 | 13:17:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,655.07 | · | 15,665.58 | | 15,659.29 | -111.11 | -0.7 | 310,924.3 | | 116,293 | 15,770.00 15,786.76 15,648.34 | 16,059.83 11,883.19 | 13:17:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,856.7749 | +34.3578 | 0.2 | 4,654,607.0 | | 12,010 | 22,913.9102 23,011.7687 22,853.0823 | 24,019.9935 15,685.3345 | 12:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,070.2994 | -11.7871 | 0.0 | 616,070.6 | | 12,008 | 25,165.0579 25,226.0612 25,065.6407 | 26,182.1032 17,592.9205 | 12:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,637.66 | · | 33,659.42 | | 33,646.30 | +168.59 | 0.5 | 85,478.4 | | 909 | 33,528.17 33,777.73 33,528.17 | 34,544.46 22,703.43 | 13:17:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,953.09 | · | 1,954.10 | | 1,953.44 | +9.32 | 0.5 | 35,921.2 | | 909 | 1,947.07 1,960.40 1,947.07 | 1,986.35 1,363.15 | 13:17:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 974.57 | · | 975.36 | | 974.84 | +11.83 | 1.2 | 39,051.5 | | 909 | 968.90 982.48 968.90 | 1,114.65 435.61 | 13:17:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 403.59 | · | 403.79 | | 403.68 | +4.56 | 1.1 | 19,669.7 | | 909 | 398.88 404.77 398.88 | 436.67 220.88 | 13:17:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,295.00 | · | 2,297.66 | | 2,296.31 | +13.61 | 0.6 | 49,559.3 | | 909 | 2,293.84 2,309.31 2,292.97 | 2,445.21 1,357.66 | 13:17:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,363.30 | · | 1,366.38 | | 1,364.86 | +7.76 | 0.6 | 45,308.8 | | 909 | 1,362.07 1,372.24 1,362.07 | 1,472.51 734.19 | 13:17:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 983.62 | · | 994.01 | | 988.57 | -6.82 | -0.7 | 28,858.1 | | 909 | 1,005.04 1,005.04 987.30 | 1,177.21 586.49 | 13:17:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.22 | +0.55 | 0.3 | | | 377 | 167.75 169.07 167.20 | 193.62 107.42 | 13:16:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.51 | +0.21 | 0.1 | | | 377 | 305.70 308.39 303.48 | 361.92 180.10 | 13:16:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,762.60 | -29.95 | -0.6 | 0.002 | | 2 | 4,729.05 4,762.60 4,729.05 | | Apr 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722922 | +0.000232 | 0.0 | | | 76 | 0.72265 0.724638 0.722627 | 0.741721 0.7072 | 13:14:32 | | realtime |