| $INDU - I - Dow Jones Industrial Average | | 51,950.88 | · | 52,338.58 | | 52,146.42 | -406.55 | -0.8 | 549,061.1 | | 204,033 | 52,426.46 52,610.97 51,986.74 | 53,289.30 43,340.68 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,462.32 | · | 17,461.31 | | 16,949.58 | -109.90 | -0.6 | 693,326.7 | | 204,033 | 17,026.53 17,093.44 16,917.19 | 17,052.99 13,587.94 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,553.937 | -328.0093 | -1.3 | 5,552,714.0 | | 24,154 | 25,412.259 25,703.0087 25,250.628 | 27,190.2067 20,560.1709 | 15:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,633.433 | -392.337 | -1.4 | 1,323,144.0 | | 24,153 | 28,457.3298 28,867.4004 28,231.3211 | 30,762.1991 22,673.8753 | 15:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,138.22 | · | 35,380.55 | | 35,263.85 | -76.30 | -0.2 | 236,735.7 | | 1,641 | 35,217.40 35,346.36 35,034.03 | 35,629.89 26,846.74 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,082.32 | · | 2,093.82 | | 2,088.75 | -5.17 | -0.2 | 98,750.4 | | 1,641 | 2,086.32 2,094.85 2,076.86 | 2,100.08 1,595.03 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 701.73 | · | 712.78 | | 704.90 | -3.49 | -0.5 | 101,515.4 | | 1,641 | 696.47 711.76 691.83 | 1,114.65 487.33 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.73 | · | 409.52 | | 409.15 | +7.66 | 1.9 | 44,401.4 | | 1,641 | 402.62 409.40 402.62 | 451.61 263.91 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,208.98 | · | 2,236.95 | | 2,221.38 | -1.92 | -0.1 | 137,985.3 | | 1,641 | 2,206.71 2,229.24 2,198.70 | 2,445.21 1,676.46 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,362.98 | · | 1,384.21 | | 1,373.45 | +2.41 | 0.2 | 108,531.9 | | 1,641 | 1,363.52 1,376.71 1,355.89 | 1,496.55 909.64 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 840.62 | · | 873.66 | | 854.89 | +0.52 | 0.1 | 37,710.2 | | 1,641 | 847.63 861.84 839.44 | 1,177.21 756.77 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.66 | -0.25 | -0.2 | | | 573 | 153.83 153.90 152.03 | 193.62 126.84 | 16:32:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.06 | -0.53 | -0.2 | | | 573 | 301.50 301.57 297.29 | 368.53 204.85 | 16:32:23 | | realtime |
| $GFL - I - London Gold Fix | | 3,993.55 | -68.65 | -1.7 | 0.002 | | 2 | 4,030.95 4,030.95 3,993.55 | | Jul 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713458 | +0.000705 | 0.1 | | | 115 | 0.71238 0.713944 0.712304 | 0.741721 0.701929 | 16:30:06 | | realtime |