18:48:48 EDT Mon 28 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,276.52·51,593.3751,481.51-347.11-0.7455,450.7204,03751,648.48  51,780.50  51,409.6554,744.33  45,057.2816:57:10realtime
$COMP - I - Dow Jones Composite Average15,609.89·16,145.4815,976.26-78.85-0.5587,880.9204,02916,004.92  16,058.28  15,931.6717,246.95  14,090.1216:49:42realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,820.3809-248.3356-0.96,067,912.827,07626,935.7616  26,990.0163  26,709.687927,288.7901  20,690.249216:45:0015 min
$NDX - Q - NASDAQ 100 30,276.81-331.3243-1.11,170,894.827,07630,426.6337  30,480.4004  30,081.062130,770.6291  22,841.417116:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,399.59·35,640.8435,489.86-311.03-0.9275,345.31,64235,597.27  35,639.51  35,341.6837,069.11  29,530.9216:31:43realtime
TITX60 - T - S&P/TSX 60 Index2,083.65·2,096.132,088.36-14.08-0.7146,907.71,6422,094.65  2,096.16  2,080.542,173.87  1,742.4516:31:43realtime
TITTGD - T - S&P/TSX Global Gold Index886.69·897.71887.99-48.32-5.2122,505.91,642890.92  902.84  878.891,114.65  657.2016:35:05realtime
TITTEN - T - S&P/TSX Capped Energy Index440.38·443.27440.99+1.300.368,715.41,642444.21  447.21  440.97468.70  273.1216:31:43realtime
TITX40 - T - S&P/TSX Completion Index2,288.69·2,311.952,297.20-39.05-1.7128,437.61,6422,297.27  2,312.37  2,283.612,445.21  1,893.2516:31:43realtime
TITX20 - T - S&P/TSX SmallCap Index1,425.30·1,447.551,432.56-17.00-1.286,886.31,6421,434.48  1,441.55  1,427.991,496.55  1,061.2116:31:43realtime
VIJX - V - S&P/TSX Venture Composite Index886.68·915.03894.24-26.77-2.957,400.81,642910.66  910.66  892.901,177.21  838.3516:31:43realtime
CSECOMP - C - CSE Composite Index 168.13-2.49-1.5710169.94  170.16  168.10193.62  140.1918:48:11realtime
CSE25 - C - CSE 25 Index 335.57-5.19-1.5709339.17  339.72  335.51368.81  237.7118:48:11realtime
$GFL - I - London Gold Fix 4,261.05-5.35-0.10.00224,290.75  4,290.75  4,261.05Sep 25realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70539-0.000727-0.11420.706043  0.706394  0.705340.741721  0.70192918:44:24realtime