| $INDU - I - Dow Jones Industrial Average | | 52,508.57 | · | 52,876.59 | | 52,747.32 | +537.24 | 1.0 | 553,451.2 | | 203,793 | 52,492.88 52,901.87 52,443.52 | 53,289.30 43,340.68 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,369.33 | · | 17,226.74 | | 16,923.43 | +73.99 | 0.4 | 711,020.6 | | 203,800 | 16,906.64 16,995.71 16,869.65 | 17,114.17 13,587.94 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,876.9122 | -55.1693 | -0.2 | 7,471,381.2 | | 27,072 | 24,825.0719 24,984.5008 24,581.0056 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,763.1344 | -276.0762 | -1.0 | 1,551,538.1 | | 27,084 | 27,810.3951 27,926.5328 27,452.9471 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,601.47 | · | 35,879.60 | | 35,749.70 | +181.56 | 0.5 | 252,070.9 | | 1,642 | 35,497.29 35,760.02 35,374.37 | 35,760.02 26,846.74 | 17:31:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,110.68 | · | 2,123.12 | | 2,116.67 | +17.24 | 0.8 | 119,812.7 | | 1,642 | 2,096.21 2,117.34 2,091.43 | 2,117.34 1,595.03 | 17:31:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.77 | · | 744.45 | | 739.13 | -14.85 | -2.0 | 90,280.4 | | 1,642 | 741.97 745.90 729.67 | 1,114.65 502.91 | 17:31:07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.39 | · | 414.92 | | 413.65 | -4.28 | -1.0 | 42,271.5 | | 1,642 | 417.70 420.41 410.19 | 451.61 263.91 | 17:31:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,234.08 | · | 2,269.50 | | 2,255.83 | -17.36 | -0.8 | 132,258.2 | | 1,642 | 2,260.93 2,260.93 2,239.05 | 2,445.21 1,676.46 | 17:31:01 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,356.68 | · | 1,380.65 | | 1,366.47 | -20.19 | -1.5 | 80,937.5 | | 1,642 | 1,378.67 1,378.67 1,358.05 | 1,496.55 909.64 | 17:31:01 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 849.53 | · | 888.98 | | 867.06 | -20.67 | -2.3 | 46,710.1 | | 1,642 | 884.27 884.27 859.46 | 1,177.21 756.77 | 17:31:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.33 | -2.93 | -1.9 | | | 840 | 154.08 154.25 151.16 | 193.62 131.06 | 20:04:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 296.67 | -6.18 | -2.0 | | | 840 | 302.14 302.57 296.31 | 368.53 216.92 | 20:04:46 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.00 | +7.70 | 0.2 | 0.002 | | 2 | 4,091.10 4,091.10 4,075.00 | | Jul 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709655 | +0.000792 | 0.1 | | | 168 | 0.708775 0.709862 0.708396 | 0.741721 0.701929 | 20:00:11 | | realtime |