| $INDU - I - Dow Jones Industrial Average | | 47,628.38 | · | 47,938.12 | | 47,909.92 | | | | | | | 50,512.79 37,275.69 | Apr 08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,301.87 | · | 16,104.04 | | 15,639.76 | | | | | | | 16,059.83 11,583.28 | Apr 08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,634.9951 | +617.1463 | 2.8 | 9,096,853.5 | | 27,078 | 22,821.2085 22,821.2085 22,501.2831 | 24,019.9935 15,270.2804 | Apr 08 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,903.1659 | +700.7941 | 2.9 | 1,356,794.6 | | 27,078 | 25,045.3591 25,045.3591 24,756.9268 | 26,182.1032 17,082.3548 | Apr 08 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,449.42 | · | 33,723.61 | | 33,620.57 | | | | | | | 34,544.46 22,228.00 | Apr 08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,944.88 | · | 1,958.00 | | 1,953.19 | | | | | | | 1,986.35 1,338.21 | Apr 08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 950.53 | · | 967.45 | | 962.47 | | | | | | | 1,114.65 423.99 | Apr 08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 404.59 | · | 406.28 | | 405.50 | | | | | | | 436.67 214.55 | Apr 08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,269.88 | · | 2,301.28 | | 2,288.94 | | | | | | | 2,445.21 1,314.17 | Apr 08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,340.48 | · | 1,363.28 | | 1,354.66 | | | | | | | 1,472.51 706.67 | Apr 08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.38 | · | 1,001.42 | | 982.58 | | | | | | | 1,177.21 562.86 | Apr 08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.31 | +4.95 | 3.1 | | | 61 | 166.25 168.31 164.99 | 193.62 106.08 | 04:50:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.93 | +14.58 | 5.1 | | | 61 | 301.18 306.16 297.42 | 361.92 178.65 | 04:50:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,611.70 | | | | | | | | Apr 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721818 | +0.000052 | 0.0 | | | 13 | 0.721704 0.721818 0.721649 | 0.741721 0.70328 | 04:49:32 | | realtime |