| $INDU - I - Dow Jones Industrial Average | | 49,312.66 | · | 49,350.64 | | 49,334.62 | -112.81 | -0.2 | 111,558.8 | | 46,952 | 49,422.37 49,489.63 49,245.60 | 50,512.79 37,830.66 | 10:52:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,357.13 | · | 16,383.81 | | 16,372.84 | +17.48 | 0.1 | 161,339.4 | | 46,952 | 16,340.78 16,403.90 16,296.66 | 16,071.41 11,883.19 | 10:52:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,369.6548 | -98.8256 | -0.4 | 2,128,331.9 | | 2,977 | 24,417.5282 24,435.9243 24,344.2131 | 24,519.511 15,685.3345 | 10:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,568.0505 | -104.3827 | -0.4 | 233,713.9 | | 2,977 | 26,662.3177 26,670.1149 26,561.5915 | 26,719.5573 17,592.9205 | 10:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,290.00 | · | 34,328.66 | | 34,311.35 | -34.94 | -0.1 | 54,271.0 | | 332 | 34,287.82 34,371.89 34,211.75 | 34,544.46 23,820.49 | 10:52:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,993.85 | · | 1,995.81 | | 1,994.98 | -0.52 | 0.0 | 19,037.0 | | 332 | 1,992.09 1,998.19 1,990.97 | 1,998.58 1,429.99 | 10:52:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 957.94 | · | 959.52 | | 958.73 | -18.25 | -1.9 | 28,920.7 | | 332 | 967.71 967.71 952.89 | 1,114.65 435.61 | 10:52:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 385.26 | · | 385.53 | | 385.46 | +4.28 | 1.1 | 12,809.8 | | 332 | 382.85 386.46 382.85 | 436.67 236.14 | 10:52:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,326.56 | · | 2,330.46 | | 2,328.48 | -9.19 | -0.4 | 35,234.0 | | 332 | 2,325.49 2,334.09 2,313.36 | 2,445.21 1,425.56 | 10:52:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.35 | · | 1,409.21 | | 1,406.97 | +6.42 | 0.5 | 35,758.3 | | 332 | 1,397.09 1,408.38 1,392.40 | 1,472.51 779.84 | 10:52:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,047.70 | · | 1,060.05 | | 1,054.23 | -0.68 | -0.1 | 27,663.4 | | 332 | 1,056.03 1,059.66 1,046.68 | 1,177.21 626.99 | 10:52:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.93 | +0.88 | 0.5 | | | 234 | 175.99 177.78 175.49 | 193.62 110.28 | 10:52:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.60 | +2.40 | 0.7 | | | 233 | 321.78 327.13 320.04 | 361.92 186.00 | 10:52:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731743 | +0.001313 | 0.2 | | | 47 | 0.730335 0.731743 0.729943 | 0.741721 0.7072 | 10:49:36 | | realtime |