| $INDU - I - Dow Jones Industrial Average | | 48,634.93 | · | 48,819.45 | | 48,710.97 | -20.19 | 0.0 | 288,775.4 | | 145,391 | 48,712.47 48,782.00 48,589.07 | 48,886.86 36,611.78 | 16:41:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,780.50 | · | 15,389.70 | | 15,134.68 | -11.05 | -0.1 | 381,203.3 | | 182,900 | 15,134.95 15,151.22 15,094.47 | 15,198.86 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,593.0966 | -20.2103 | -0.1 | 4,392,629.9 | | 35,913 | 23,645.9083 23,665.1503 23,567.8547 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,644.3901 | -11.7563 | 0.0 | 602,610.2 | | 36,033 | 25,692.6832 25,716.7125 25,620.3161 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,959.75 | · | 32,073.84 | | 31,999.76 | | | | | | | 32,081.92 22,227.74 | Dec 24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,872.95 | · | 1,878.85 | | 1,874.76 | | | | | | | 1,880.48 1,338.21 | Dec 24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 849.56 | · | 855.41 | | 853.10 | | | | | | | 869.14 332.52 | Dec 24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 294.21 | · | 295.23 | | 294.55 | | | | | | | 317.04 214.55 | Dec 24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,102.88 | · | 2,113.90 | | 2,107.92 | | | | | | | 2,124.36 1,304.51 | Dec 24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,211.85 | · | 1,219.75 | | 1,215.81 | | | | | | | 1,229.30 704.86 | Dec 24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.13 | · | 1,010.00 | | 996.40 | | | | | | | 1,037.22 546.10 | Dec 24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.70 | +2.47 | 1.5 | | | 742 | 168.01 169.97 167.96 | 193.62 106.08 | 19:21:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 315.96 | +6.44 | 2.1 | | | 742 | 310.14 316.81 309.97 | 361.92 178.65 | 19:21:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,449.40 | | | | | | | | Dec 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7315 | +0.0003 | 0.0 | | | 149 | 0.731 0.733 0.7308 | 0.7387 0.68063 | 18:59:27 | | realtime |