| $INDU - I - Dow Jones Industrial Average | | 52,192.25 | · | 52,675.88 | | 52,486.49 | +254.60 | 0.5 | 549,037.3 | | 204,041 | 52,196.35 52,512.72 52,055.14 | 54,744.33 45,057.28 | 16:43:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,194.71 | · | 16,897.88 | | 16,567.27 | +102.36 | 0.6 | 660,635.1 | | 204,041 | 16,460.12 16,569.88 16,427.26 | 17,246.95 14,169.43 | 16:43:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,466.1889 | +400.3145 | 1.6 | 10,278,723.2 | | 27,074 | 25,448.803 25,649.8514 25,326.6913 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,374.2524 | +633.457 | 2.3 | 1,528,081.2 | | 27,075 | 28,267.3333 28,593.5242 28,102.7489 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,313.46 | · | 36,540.46 | | 36,411.72 | +241.27 | 0.7 | 207,041.5 | | 1,642 | 36,337.01 36,495.13 36,239.37 | 37,069.11 29,828.52 | 17:19:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,160.21 | · | 2,171.03 | | 2,164.85 | +17.12 | 0.8 | 81,945.2 | | 1,642 | 2,157.28 2,167.81 2,154.09 | 2,174.04 1,757.83 | 17:19:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 869.56 | · | 881.27 | | 872.14 | -14.46 | -1.6 | 88,402.7 | | 1,642 | 889.45 889.45 871.48 | 1,114.65 691.83 | 17:19:30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.21 | · | 442.33 | | 441.38 | +9.98 | 2.3 | 38,535.1 | | 1,642 | 435.63 441.66 435.29 | 496.70 285.63 | 17:19:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,245.86 | · | 2,271.95 | | 2,257.34 | +2.47 | 0.1 | 125,096.4 | | 1,642 | 2,267.10 2,272.23 2,248.96 | 2,445.21 1,893.25 | 17:19:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,356.57 | · | 1,382.93 | | 1,367.68 | +5.02 | 0.4 | 87,213.5 | | 1,642 | 1,369.39 1,374.84 1,359.27 | 1,496.55 1,062.36 | 17:19:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 803.76 | · | 834.83 | | 817.02 | -5.07 | -0.6 | 36,311.3 | | 1,642 | 822.88 824.99 815.14 | 1,177.21 792.26 | 17:19:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.86 | +0.93 | 0.7 | | | 783 | 133.41 134.54 133.18 | 188.37 125.07 | 20:02:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.63 | +3.45 | 1.3 | | | 783 | 269.01 271.95 268.38 | 368.81 237.71 | 20:02:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | -66.10 | -1.6 | 0.002 | | 2 | 4,073.70 4,073.70 4,050.90 | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701993 | -0.001539 | -0.2 | | | 156 | 0.702721 0.702721 0.69923 | 0.741721 0.699379 | 19:58:40 | | realtime |