| $INDU - I - Dow Jones Industrial Average | | 50,444.44 | · | 50,689.60 | | 50,579.70 | | | | | 1 | | 50,512.79 41,354.09 | 09:42:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,798.45 | · | 16,606.90 | | 16,223.63 | | | | | 1 | | 16,823.38 12,928.77 | 09:41:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,343.9704 | | | | | | | 26,707.1412 18,599.6866 | May 22 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,481.6417 | | | | | | | 29,678.8924 20,777.9695 | May 22 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,741.23 | · | 34,789.64 | | 34,759.51 | +288.15 | 0.8 | 24,729.8 | | 110 | 34,635.81 34,846.50 34,635.81 | 34,574.87 25,724.70 | 09:57:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,028.55 | · | 2,030.90 | | 2,029.26 | +14.60 | 0.7 | 13,958.9 | | 110 | 2,023.35 2,035.67 2,023.35 | 2,023.13 1,541.14 | 09:57:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 854.68 | · | 859.42 | | 857.03 | +16.77 | 2.0 | 41,386.5 | | 110 | 852.17 858.42 852.17 | 1,114.65 471.80 | 09:57:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.08 | · | 429.41 | | 429.25 | -8.95 | -2.0 | 4,460.3 | | 110 | 434.80 434.80 427.43 | 451.61 252.22 | 09:57:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,318.91 | · | 2,324.34 | | 2,321.75 | +29.26 | 1.3 | 10,772.6 | | 110 | 2,310.33 2,324.49 2,310.33 | 2,445.21 1,551.26 | 09:57:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.58 | · | 1,447.65 | | 1,445.22 | +11.42 | 0.8 | 9,689.0 | | 110 | 1,438.81 1,447.60 1,437.74 | 1,472.68 837.19 | 09:57:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 983.92 | · | 999.39 | | 988.66 | +15.19 | 1.6 | 5,734.3 | | 110 | 981.89 989.58 981.89 | 1,177.21 676.47 | 09:57:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.58 | +0.02 | 0.0 | | | 178 | 174.15 174.34 173.58 | 193.62 114.88 | 09:57:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 322.91 | +0.45 | 0.1 | | | 178 | 323.53 324.50 322.91 | 361.92 189.47 | 09:57:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,506.15 | +0.90 | 0.0 | 0.002 | | 2 | 4,515.10 4,515.10 4,506.15 | | May 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72414 | +0.00026 | 0.0 | | | 37 | 0.723864 0.724483 0.723725 | 0.741721 0.7072 | 09:54:46 | | realtime |