| $INDU - I - Dow Jones Industrial Average | | 44,146.59 | · | 44,557.76 | | 44,371.51 | -279.13 | -0.6 | 474,098.2 | | 203,949 | 44,480.77 44,480.77 44,275.25 | 45,073.63 36,611.78 | 16:42:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,632.96 | · | 14,312.83 | | 13,958.53 | -82.22 | -0.6 | 701,874.8 | | 204,013 | 13,980.48 13,980.48 13,917.90 | 14,426.78 11,466.28 | 16:42:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,585.5271 | -45.1377 | -0.2 | 7,368,285.1 | | 26,983 | 20,562.8836 20,647.9752 20,509.7523 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 22,780.5973 | -48.6648 | -0.2 | 1,094,466.6 | | 27,004 | 22,757.9895 22,837.3765 22,692.8038 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 26,954.98 | · | 27,094.24 | | 27,023.25 | -59.05 | -0.2 | 221,467.9 | | 1,642 | 27,042.91 27,044.02 26,928.08 | 27,120.00 21,659.26 | 16:35:39 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,601.67 | · | 1,608.98 | | 1,605.10 | -5.32 | -0.3 | 118,614.9 | | 1,642 | 1,607.80 1,607.80 1,600.62 | 1,613.57 1,296.43 | 16:35:39 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 502.24 | · | 505.01 | | 503.84 | +6.61 | 1.3 | 67,421.5 | | 1,642 | 500.54 505.01 498.70 | 518.01 330.32 | 16:41:46 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 272.16 | · | 273.29 | | 272.89 | +3.25 | 1.2 | 50,561.8 | | 1,642 | 269.64 273.29 269.39 | 296.84 214.55 | 16:35:39 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,682.63 | · | 1,695.26 | | 1,689.44 | +3.73 | 0.2 | 102,853.0 | | 1,642 | 1,685.14 1,690.66 1,678.44 | 1,686.62 1,304.51 | 16:35:39 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 928.91 | · | 937.70 | | 933.19 | +3.47 | 0.4 | 86,474.5 | | 1,642 | 931.09 934.83 926.92 | 930.54 704.86 | 16:35:39 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 772.55 | · | 795.41 | | 783.80 | +10.36 | 1.3 | 48,942.0 | | 1,643 | 778.04 785.33 776.71 | 773.44 533.73 | 17:27:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 129.79 | -0.69 | -0.5 | | | 785 | 129.66 130.32 128.40 | 179.13 106.08 | 20:04:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 218.53 | -0.45 | -0.2 | | | 785 | 218.36 219.69 214.77 | 381.65 178.65 | 20:04:30 | | realtime |
| $GFL - I - London Gold Fix | | 3,312.60 | +12.45 | 0.4 | 0.002 | | 2 | 3,326.05 3,326.05 3,312.60 | | Jul 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73071 | -0.00011 | 0.0 | | | 157 | 0.73044 0.73222 0.72945 | 0.74525 0.68063 | 20:00:21 | | realtime |