| $INDU - I - Dow Jones Industrial Average | | 52,094.89 | · | 52,403.19 | | 52,319.20 | +136.46 | 0.3 | 639,535.7 | | 204,036 | 52,168.18 52,387.45 52,033.13 | 52,655.66 43,340.68 | Jun 30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,314.98 | · | 17,094.29 | | 16,793.26 | -31.05 | -0.2 | 796,911.1 | | 204,036 | 16,817.37 16,833.97 16,740.73 | 16,948.78 13,587.94 | Jun 30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,213.7196 | +393.5758 | 1.5 | 8,740,901.7 | | 27,078 | 25,824.4739 26,253.0419 25,808.0588 | 27,190.2067 20,105.4154 | Jun 30 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,276.3482 | +501.5972 | 1.7 | 1,511,542.8 | | 27,078 | 29,792.9287 30,328.7937 29,767.7564 | 30,762.1991 22,388.0928 | Jun 30 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,739.95 | · | 34,981.79 | | 34,856.99 | +33.17 | 0.1 | 283,403.3 | | 1,642 | 34,810.97 34,919.60 34,727.05 | 35,629.89 26,762.93 | Jun 30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,045.09 | · | 2,055.93 | | 2,050.37 | +1.35 | 0.1 | 144,817.8 | | 1,642 | 2,048.14 2,054.80 2,044.43 | 2,082.45 1,592.22 | Jun 30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 760.52 | · | 768.56 | | 763.73 | -1.22 | -0.2 | 103,879.9 | | 1,642 | 764.87 767.42 748.70 | 1,114.65 483.31 | Jun 30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 372.21 | · | 374.19 | | 373.15 | -0.88 | -0.2 | 49,428.5 | | 1,642 | 374.05 378.38 371.91 | 451.61 263.32 | Jun 30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,244.42 | · | 2,275.13 | | 2,259.15 | +4.83 | 0.2 | 138,585.5 | | 1,642 | 2,257.01 2,262.61 2,243.02 | 2,445.21 1,661.44 | Jun 30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,388.07 | · | 1,416.65 | | 1,400.05 | +5.29 | 0.4 | 90,689.1 | | 1,642 | 1,393.85 1,405.03 1,391.41 | 1,496.55 909.30 | Jun 30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 885.04 | · | 921.39 | | 896.90 | +5.81 | 0.7 | 35,264.6 | | 1,642 | 895.79 900.15 888.23 | 1,177.21 739.11 | Jun 30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.82 | +9.79 | 6.5 | | | 917 | 150.49 160.98 150.31 | 193.62 119.41 | 03:01:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 312.83 | +23.40 | 8.1 | | | 917 | 290.10 316.16 289.43 | 368.53 197.94 | 03:01:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.45 | -45.60 | -1.1 | 0.002 | | 2 | 4,042.85 4,042.85 4,026.45 | | Jun 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703448 | | | | | 184 | 0.702699 0.705117 0.701929 | 0.741721 0.701929 | Jun 30 | | realtime |