| $INDU - I - Dow Jones Industrial Average | | 47,874.52 | · | 48,020.19 | | 47,954.99 | +104.05 | 0.2 | 459,236.4 | | 204,028 | 47,879.60 48,133.54 47,871.51 | 48,431.57 36,611.78 | 16:55:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,641.82 | · | 15,138.42 | | 14,903.22 | +27.36 | 0.2 | 655,522.3 | | 204,028 | 14,876.77 14,948.44 14,866.67 | 14,941.64 11,466.28 | 16:55:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,578.128 | +72.9922 | 0.3 | 7,308,386.3 | | 27,080 | 23,567.7698 23,680.0305 23,506.0009 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,692.051 | +110.3518 | 0.4 | 1,342,743.7 | | 27,080 | 25,657.7816 25,827.0789 25,617.3529 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,242.39 | · | 31,405.22 | | 31,311.41 | -166.16 | -0.5 | 267,078.1 | | 1,642 | 31,495.72 31,541.73 31,265.00 | 31,541.73 22,227.74 | 16:56:24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,837.85 | · | 1,845.29 | | 1,841.24 | -9.22 | -0.5 | 155,414.8 | | 1,642 | 1,850.14 1,852.98 1,838.45 | 1,852.98 1,338.21 | 16:56:24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 769.51 | · | 778.21 | | 774.18 | -9.38 | -1.2 | 77,276.8 | | 1,642 | 788.29 798.32 771.26 | 821.41 332.52 | 17:02:50 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 311.03 | · | 312.44 | | 311.38 | -1.74 | -0.6 | 99,053.4 | | 1,642 | 313.15 316.23 311.15 | 317.04 214.55 | 16:56:24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,026.14 | · | 2,045.51 | | 2,033.36 | -13.09 | -0.6 | 111,663.3 | | 1,642 | 2,054.02 2,059.07 2,029.49 | 2,059.07 1,304.51 | 16:56:24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,164.13 | · | 1,177.97 | | 1,169.56 | -6.48 | -0.6 | 88,563.5 | | 1,642 | 1,179.56 1,185.31 1,168.67 | 1,185.31 704.86 | 16:56:24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 929.15 | · | 955.59 | | 939.76 | -8.78 | -0.9 | 59,238.0 | | 1,642 | 953.03 954.71 937.52 | 1,037.22 546.10 | 16:56:24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.40 | -2.85 | -1.8 | | | 785 | 157.48 158.03 154.84 | | 20:04:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 273.57 | -8.75 | -3.1 | | | 785 | 278.72 281.67 271.98 | | 20:04:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.60 | -9.70 | -0.2 | 0.002 | | 2 | 4,199.50 4,200.60 4,199.50 | | Dec 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7236 | +0.0064 | 0.9 | | | 157 | 0.7173 0.7238 0.7172 | 0.7387 0.68063 | 18:59:59 | | realtime |