| $INDU - I - Dow Jones Industrial Average | | 48,859.65 | · | 48,995.10 | | 48,941.90 | -557.37 | -1.1 | 439,463.7 | | 161,435 | 49,416.66 49,441.43 48,913.06 | 50,512.79 39,745.63 | 16:58:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,511.05 | · | 16,002.84 | | 15,698.44 | -312.74 | -2.0 | 634,649.3 | | 162,363 | 15,963.99 15,963.99 15,685.70 | 16,823.38 12,357.13 | 16:56:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,067.8013 | -46.642 | -0.2 | 6,676,710.5 | | 28,077 | 25,112.1801 25,210.4749 24,913.1212 | 25,223.1219 17,503.014 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,651.8174 | -58.5398 | -0.2 | 1,114,031.2 | | 30,541 | 27,731.3425 27,822.3706 27,504.0927 | 27,787.1232 19,605.0692 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,564.59 | · | 33,750.94 | | 33,638.87 | -252.31 | -0.7 | 298,380.7 | | 1,642 | 33,847.92 33,943.85 33,615.61 | 34,544.46 24,861.48 | 16:55:59 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,960.58 | · | 1,968.84 | | 1,963.77 | -14.03 | -0.7 | 149,780.6 | | 1,642 | 1,975.74 1,980.67 1,962.71 | 2,001.68 1,495.49 | 16:55:59 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 826.37 | · | 833.33 | | 828.86 | -10.03 | -1.2 | 85,098.5 | | 1,642 | 834.64 843.18 826.44 | 1,114.65 435.61 | 17:47:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.72 | · | 432.36 | | 431.51 | +5.83 | 1.4 | 66,916.3 | | 1,642 | 425.94 432.90 423.40 | 436.67 236.46 | 16:55:59 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,237.10 | · | 2,261.38 | | 2,247.20 | -20.02 | -0.9 | 148,600.1 | | 1,642 | 2,259.53 2,273.15 2,244.19 | 2,445.21 1,467.45 | 16:55:59 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,400.75 | · | 1,422.32 | | 1,409.53 | -7.12 | -0.5 | 101,809.5 | | 1,642 | 1,418.79 1,423.89 1,407.53 | 1,472.51 793.11 | 16:55:59 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 976.48 | · | 1,005.99 | | 990.35 | -4.09 | -0.4 | 48,220.0 | | 1,642 | 996.58 1,000.12 986.11 | 1,177.21 648.58 | 16:55:59 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.45 | -4.40 | -2.4 | | | 707 | 183.51 184.22 179.40 | 193.62 114.88 | 18:46:49 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.68 | -10.99 | -3.2 | | | 707 | 347.99 348.69 336.77 | 361.92 189.47 | 18:46:49 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | +25.55 | 0.6 | 0.002 | | 2 | 4,568.30 4,636.90 4,568.30 | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734077 | -0.000971 | -0.1 | | | 142 | 0.735067 0.735108 0.73381 | 0.741721 0.7072 | 18:44:41 | | realtime |