| $INDU - I - Dow Jones Industrial Average | | 47,989.65 | · | 48,007.69 | | 47,999.84 | +113.87 | 0.2 | 307,807.5 | | 157,230 | 48,101.18 48,365.93 47,849.48 | 48,886.86 36,611.78 | 14:42:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,968.90 | · | 14,978.16 | | 14,973.65 | +60.30 | 0.4 | 424,452.5 | | 157,230 | 14,975.01 15,080.21 14,941.00 | 15,198.86 11,466.28 | 14:42:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,037.1147 | +343.7918 | 1.5 | 4,373,413.1 | | 17,305 | 23,012.0629 23,149.6124 22,906.2328 | 24,019.9935 14,784.0313 | 14:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,051.8254 | +404.2196 | 1.6 | 766,657.2 | | 17,305 | 25,031.4945 25,164.1771 24,921.4504 | 26,182.1032 16,542.1992 | 14:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,471.63 | · | 31,491.17 | | 31,481.91 | +231.89 | 0.7 | 125,534.1 | | 1,251 | 31,367.47 31,636.67 31,366.90 | 31,760.82 22,227.74 | 14:42:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,849.85 | · | 1,850.76 | | 1,850.38 | +16.01 | 0.9 | 48,923.5 | | 1,251 | 1,841.38 1,858.34 1,841.38 | 1,860.36 1,338.21 | 14:42:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 819.51 | · | 820.13 | | 819.82 | +5.88 | 0.7 | 54,239.8 | | 1,250 | 810.16 826.59 807.15 | 837.10 332.52 | 14:42:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 288.22 | · | 288.37 | | 288.31 | -3.90 | -1.3 | 22,668.8 | | 1,251 | 292.26 292.26 287.89 | 317.04 214.55 | 14:42:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,047.12 | · | 2,049.38 | | 2,048.11 | +5.30 | 0.3 | 76,582.9 | | 1,250 | 2,052.33 2,062.93 2,044.20 | 2,095.93 1,304.51 | 14:42:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,187.04 | · | 1,189.26 | | 1,188.16 | +2.50 | 0.2 | 94,201.1 | | 1,250 | 1,188.89 1,201.22 1,188.16 | 1,206.84 704.86 | 14:42:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 940.65 | · | 949.32 | | 944.77 | +12.31 | 1.3 | 54,907.9 | | 1,251 | 937.45 949.09 937.20 | 1,037.22 546.10 | 14:42:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.97 | -9.52 | -5.2 | | | 463 | 190.22 191.80 172.14 | 193.62 106.08 | 14:42:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.80 | -24.12 | -6.7 | | | 463 | 381.96 383.76 328.55 | 383.76 178.65 | 14:42:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,342.10 | +17.90 | 0.4 | 0.002 | | 2 | 4,314.85 4,342.10 4,314.85 | | Dec 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7257 | -0.0002 | 0.0 | | | 93 | 0.7256 0.7269 0.725 | 0.7387 0.68063 | 14:39:49 | | realtime |