| $INDU - I - Dow Jones Industrial Average | | 52,168.71 | · | 52,387.08 | | 52,218.58 | | | | | | | 53,289.30 43,340.68 | Jul 22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,516.49 | · | 17,171.30 | | 16,968.24 | | | | | | | 17,114.17 13,587.94 | Jul 22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,690.9029 | -146.3036 | -0.6 | 6,582,950.4 | | 27,000 | 25,693.7191 25,841.3066 25,681.3249 | 27,190.2067 20,560.1709 | Jul 22 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,998.1005 | -157.0783 | -0.5 | 1,170,063.4 | | 26,996 | 28,949.8088 29,176.9139 28,934.5161 | 30,762.1991 22,673.8753 | Jul 22 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,361.24 | · | 35,599.81 | | 35,485.11 | | | | | | | 35,730.84 26,846.74 | Jul 22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.68 | · | 2,094.01 | | 2,089.19 | | | | | | | 2,104.65 1,595.03 | Jul 22 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 753.85 | · | 766.83 | | 760.48 | | | | | | | 1,114.65 502.71 | Jul 22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 423.85 | · | 425.81 | | 424.87 | | | | | | | 451.61 263.91 | Jul 22 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.66 | · | 2,307.57 | | 2,291.59 | | | | | | | 2,445.21 1,676.46 | Jul 22 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.32 | · | 1,420.47 | | 1,408.04 | | | | | | | 1,496.55 909.64 | Jul 22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 866.29 | · | 897.67 | | 881.35 | | | | | | | 1,177.21 756.77 | Jul 22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.02 | -0.47 | -0.3 | | | 113 | 155.71 156.37 155.02 | 193.62 128.50 | 05:42:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.67 | -1.38 | -0.5 | | | 113 | 305.31 306.63 303.67 | 368.53 207.97 | 05:42:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | | | | | | | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71027 | -0.000293 | 0.0 | | | 22 | 0.710616 0.710757 0.710124 | 0.741721 0.701929 | 05:39:08 | | realtime |