| $INDU - I - Dow Jones Industrial Average | | 52,861.32 | · | 52,887.83 | | 52,871.74 | +661.66 | 1.3 | 298,321.8 | | 120,952 | 52,492.88 52,901.87 52,443.52 | 53,289.30 43,340.68 | 13:27:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,967.19 | · | 16,979.31 | | 16,972.70 | +123.26 | 0.7 | 369,362.8 | | 120,980 | 16,906.64 16,995.71 16,869.65 | 17,114.17 13,587.94 | 13:27:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,974.6685 | +42.587 | 0.2 | 4,345,715.9 | | 12,632 | 24,825.0719 24,977.941 24,581.0056 | 27,190.2067 20,560.1709 | 12:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,915.1945 | -124.0161 | -0.4 | 839,570.3 | | 12,635 | 27,810.3951 27,919.7474 27,452.9471 | 30,762.1991 22,673.8753 | 12:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,679.72 | · | 35,708.13 | | 35,693.17 | +125.03 | 0.4 | 104,975.2 | | 949 | 35,497.29 35,742.90 35,374.37 | 35,730.84 26,846.74 | 13:27:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,112.17 | · | 2,113.62 | | 2,112.87 | +13.44 | 0.6 | 41,768.4 | | 949 | 2,096.21 2,115.61 2,091.43 | 2,104.65 1,595.03 | 13:27:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 740.27 | · | 741.14 | | 740.54 | -13.44 | -1.8 | 49,491.8 | | 949 | 741.97 745.90 729.67 | 1,114.65 502.91 | 13:27:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 411.30 | · | 411.56 | | 411.44 | -6.49 | -1.6 | 19,683.4 | | 949 | 417.70 420.41 410.19 | 451.61 263.91 | 13:27:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,253.06 | · | 2,255.94 | | 2,254.34 | -18.85 | -0.8 | 63,221.0 | | 949 | 2,260.93 2,260.93 2,239.05 | 2,445.21 1,676.46 | 13:27:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,364.07 | · | 1,367.19 | | 1,365.46 | -21.20 | -1.5 | 43,959.8 | | 949 | 1,378.67 1,378.67 1,358.05 | 1,496.55 909.64 | 13:27:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 862.38 | · | 872.21 | | 867.19 | -20.54 | -2.3 | 28,025.9 | | 949 | 884.27 884.27 859.46 | 1,177.21 756.77 | 13:27:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.31 | -2.95 | -1.9 | | | 387 | 154.08 154.25 151.23 | 193.62 131.06 | 13:26:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 296.62 | -6.23 | -2.1 | | | 387 | 302.14 302.57 296.47 | 368.53 216.92 | 13:26:43 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.00 | +7.70 | 0.2 | 0.002 | | 2 | 4,091.10 4,091.10 4,075.00 | | Jul 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709227 | +0.000726 | 0.1 | | | 78 | 0.708775 0.709862 0.708396 | 0.741721 0.701929 | 13:25:10 | | realtime |