| $INDU - I - Dow Jones Industrial Average | | 49,241.30 | · | 49,267.90 | | 49,251.06 | +762.47 | 1.6 | 366,598.6 | | 158,655 | 48,546.03 49,258.17 48,546.03 | 49,633.35 36,611.78 | 14:45:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,431.71 | · | 15,446.82 | | 15,436.95 | +282.88 | 1.9 | 512,545.7 | | 158,655 | 15,191.16 15,439.96 15,191.16 | 15,510.43 11,466.28 | 14:45:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,004.857 | +50.5346 | 0.2 | 4,937,840.7 | | 17,615 | 23,017.6771 23,260.2855 22,927.88 | 24,019.9935 14,784.0313 | 14:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,104.5264 | +116.96 | 0.5 | 976,434.7 | | 17,615 | 25,048.5515 25,344.17 24,993.9805 | 26,182.1032 16,542.1992 | 14:13:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,939.69 | · | 32,969.95 | | 32,954.00 | +203.72 | 0.6 | 172,127.8 | | 1,262 | 32,862.46 33,015.81 32,691.46 | 33,100.48 22,227.74 | 14:45:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,909.55 | · | 1,911.10 | | 1,910.30 | +13.87 | 0.7 | 59,590.6 | | 1,262 | 1,902.40 1,910.54 1,893.27 | 1,929.67 1,338.21 | 14:45:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.19 | · | 973.54 | | 972.95 | -14.69 | -1.5 | 122,937.4 | | 1,262 | 1,006.50 1,006.50 969.51 | 988.10 365.34 | 14:45:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 324.56 | · | 324.80 | | 324.61 | +9.65 | 3.1 | 40,508.5 | | 1,262 | 316.84 325.29 316.84 | 320.31 214.55 | 14:45:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.41 | · | 2,264.32 | | 2,262.68 | +4.66 | 0.2 | 112,545.3 | | 1,262 | 2,278.90 2,284.26 2,248.16 | 2,261.14 1,304.51 | 14:45:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,332.41 | · | 1,335.23 | | 1,333.82 | -0.90 | -0.1 | 89,026.6 | | 1,262 | 1,345.59 1,350.93 1,324.59 | 1,339.17 704.86 | 14:45:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,083.68 | · | 1,093.08 | | 1,088.06 | -5.27 | -0.5 | 87,441.8 | | 1,262 | 1,100.56 1,102.76 1,081.73 | 1,107.90 546.10 | 14:45:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.39 | -1.86 | -1.0 | | | 465 | 182.43 182.94 178.85 | 193.62 106.08 | 14:45:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 317.22 | -3.14 | -1.0 | | | 465 | 319.16 322.97 312.96 | 361.92 178.65 | 14:45:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,747.80 | +80.95 | 1.7 | 0.002 | | 2 | 4,723.95 4,747.80 4,723.95 | | Jan 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722865 | -0.000026 | 0.0 | | | 93 | 0.723317 0.725297 0.722865 | 0.7387 0.68063 | 14:45:02 | | realtime |