| $INDU - I - Dow Jones Industrial Average | | 52,534.12 | · | 52,570.62 | | 52,553.36 | +45.09 | 0.1 | 245,106.9 | | 110,176 | 52,604.20 52,823.95 52,428.54 | 53,289.30 43,340.68 | 13:04:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,910.10 | · | 16,928.80 | | 16,918.82 | -24.83 | -0.1 | 291,170.6 | | 110,176 | 16,965.31 17,020.33 16,887.53 | 17,052.99 13,587.94 | 13:04:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,084.0451 | -22.9627 | -0.1 | 3,174,693.5 | | 11,387 | 26,261.1834 26,316.8139 26,069.9245 | 27,190.2067 20,507.0641 | 12:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,252.7531 | -333.5344 | -1.1 | 634,736.6 | | 11,387 | 29,759.8054 29,771.8872 29,228.4866 | 30,762.1991 22,669.3698 | 12:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,344.87 | · | 35,372.97 | | 35,357.57 | +37.03 | 0.1 | 78,890.8 | | 859 | 35,345.22 35,479.31 35,243.67 | 35,629.89 26,846.74 | 13:04:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,090.78 | · | 2,092.12 | | 2,091.34 | +4.83 | 0.2 | 31,758.7 | | 859 | 2,088.02 2,096.53 2,085.01 | 2,096.45 1,595.03 | 13:04:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 728.78 | · | 729.66 | | 729.22 | -12.45 | -1.7 | 37,737.4 | | 858 | 741.58 746.46 722.48 | 1,114.65 487.33 | 13:04:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.66 | · | 398.87 | | 398.77 | -4.02 | -1.0 | 14,756.7 | | 859 | 402.97 404.84 396.26 | 451.61 263.91 | 13:04:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,238.89 | · | 2,242.10 | | 2,240.56 | -9.28 | -0.4 | 47,097.9 | | 858 | 2,252.16 2,258.77 2,229.43 | 2,445.21 1,676.46 | 13:04:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.70 | · | 1,389.31 | | 1,387.61 | -14.28 | -1.0 | 40,098.0 | | 858 | 1,403.94 1,407.01 1,381.39 | 1,496.55 909.64 | 13:04:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 868.92 | · | 877.52 | | 872.72 | -18.98 | -2.1 | 24,839.3 | | 859 | 892.11 893.79 869.92 | 1,177.21 756.77 | 13:04:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.25 | -0.36 | -0.2 | | | 365 | 158.67 159.19 158.07 | 193.62 125.99 | 13:04:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.26 | -0.60 | -0.2 | | | 365 | 311.45 311.91 309.76 | 368.53 204.85 | 13:04:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.50 | +35.75 | 0.9 | 0.002 | | 2 | 4,015.90 4,075.50 4,015.90 | | Jul 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711777 | +0.000114 | 0.0 | | | 73 | 0.710954 0.711926 0.710507 | 0.741721 0.701929 | 13:00:05 | | realtime |