| $INDU - I - Dow Jones Industrial Average | | 51,096.90 | · | 51,322.28 | | 51,176.96 | +250.40 | 0.5 | 547,926.6 | | 204,021 | 51,241.18 51,382.88 50,950.61 | 54,744.33 45,057.28 | 16:56:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,705.21 | · | 16,232.12 | | 16,017.43 | +137.30 | 0.9 | 705,273.8 | | 204,049 | 15,973.20 16,056.07 15,960.90 | 17,246.95 14,090.12 | 16:55:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,190.864 | +319.269 | 1.2 | 6,804,749.6 | | 26,991 | 27,216.9065 27,353.6797 27,112.2406 | 27,353.6797 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,807.9313 | +306.3716 | 1.0 | 1,219,129.2 | | 26,991 | 30,869.1408 31,017.5249 30,737.0669 | 31,017.5249 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,387.62 | · | 35,604.29 | | 35,502.65 | +347.89 | 1.0 | 245,457.0 | | 1,642 | 35,293.61 35,521.49 35,265.16 | 37,069.11 29,530.92 | 16:39:13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.40 | · | 2,093.98 | | 2,089.12 | +19.98 | 1.0 | 136,743.2 | | 1,642 | 2,076.78 2,090.49 2,075.48 | 2,173.87 1,742.45 | 16:39:13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.23 | · | 894.07 | | 886.38 | +9.88 | 1.1 | 93,277.0 | | 1,642 | 888.31 894.57 875.67 | 1,114.65 657.20 | 16:51:56 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.89 | · | 450.94 | | 450.57 | +6.28 | 1.4 | 58,086.0 | | 1,642 | 443.52 452.03 439.00 | 468.70 273.12 | 16:39:13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,285.87 | · | 2,309.62 | | 2,298.01 | +24.71 | 1.1 | 108,713.8 | | 1,642 | 2,290.05 2,300.53 2,281.10 | 2,445.21 1,893.25 | 16:39:13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,423.89 | · | 1,446.30 | | 1,435.82 | +12.08 | 0.8 | 79,909.3 | | 1,642 | 1,431.82 1,436.34 1,424.44 | 1,496.55 1,061.21 | 16:39:13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 870.62 | · | 896.88 | | 880.57 | +1.79 | 0.2 | 43,544.8 | | 1,642 | 886.57 887.87 872.43 | 1,177.21 838.35 | 16:39:13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.22 | +0.08 | 0.1 | | | 785 | 158.02 158.49 155.69 | | 20:04:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.89 | -0.56 | -0.2 | | | 785 | 307.07 308.45 299.52 | | 20:04:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70188 | -0.000992 | -0.1 | | | 157 | 0.702277 0.703282 0.701248 | 0.741721 0.701174 | 19:56:08 | | realtime |