| $INDU - I - Dow Jones Industrial Average | | 53,600.23 | · | 53,619.49 | | 53,608.92 | -123.49 | -0.2 | 175,805.1 | | 90,856 | 53,663.11 53,663.11 53,491.24 | 54,744.33 44,579.03 | 12:24:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,036.96 | · | 17,048.75 | | 17,043.05 | +5.10 | 0.0 | 210,474.0 | | 90,856 | 17,015.44 17,045.66 16,980.30 | 17,246.95 13,930.31 | 12:24:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,767.169 | +38.0046 | 0.1 | 2,992,504.8 | | 8,896 | 26,784.652 26,798.3991 26,705.0577 | 27,190.2067 20,690.2492 | 11:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,150.566 | +104.4248 | 0.3 | 469,889.0 | | 8,895 | 30,150.7747 30,195.7188 30,071.8745 | 30,762.1991 22,841.4171 | 11:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,775.48 | · | 36,805.15 | | 36,795.01 | +64.74 | 0.2 | 66,379.3 | | 698 | 36,687.38 36,819.12 36,643.07 | 36,844.73 27,802.11 | 12:24:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,165.69 | · | 2,167.23 | | 2,166.76 | +2.53 | 0.1 | 25,904.4 | | 698 | 2,160.82 2,167.96 2,158.09 | 2,170.14 1,650.06 | 12:24:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 911.09 | · | 911.86 | | 911.51 | +22.92 | 2.6 | 43,623.8 | | 697 | 895.54 912.04 890.56 | 1,114.65 555.57 | 12:24:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.15 | · | 437.35 | | 437.25 | +5.08 | 1.2 | 10,070.6 | | 698 | 432.53 437.66 432.53 | 451.61 263.91 | 12:24:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,373.13 | · | 2,375.84 | | 2,374.53 | +10.22 | 0.4 | 40,416.8 | | 697 | 2,368.73 2,378.01 2,361.11 | 2,445.21 1,735.57 | 12:24:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.28 | · | 1,459.50 | | 1,457.98 | +1.12 | 0.1 | 34,296.2 | | 697 | 1,457.71 1,460.26 1,452.49 | 1,496.55 950.05 | 12:24:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 969.63 | · | 977.95 | | 973.82 | +3.65 | 0.4 | 30,308.2 | | 698 | 970.33 974.91 966.79 | 1,177.21 763.93 | 12:24:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.05 | +1.59 | 0.9 | | | 325 | 168.06 169.97 167.88 | 193.62 140.19 | 12:24:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.99 | +4.50 | 1.4 | | | 325 | 333.14 338.49 332.54 | 368.53 237.71 | 12:24:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,390.70 | +17.70 | 0.4 | 0.002 | | 2 | 4,349.90 4,390.70 4,349.90 | | Aug 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720947 | -0.000887 | -0.1 | | | 65 | 0.721446 0.722285 0.720799 | 0.741721 0.701929 | 12:19:18 | | realtime |