| $INDU - I - Dow Jones Industrial Average | | 46,647.68 | · | 46,955.95 | | 46,669.88 | | | | | | | 50,512.79 36,611.78 | Apr 06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,927.27 | · | 15,521.02 | | 15,200.39 | | | | | | | 16,059.83 11,466.28 | Apr 06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,996.3372 | | | | | | | 24,019.9935 14,784.0313 | Apr 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,192.1663 | | | | | | | 26,182.1032 16,542.1992 | Apr 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,063.17 | · | 33,280.94 | | 33,181.97 | | | | | | | 34,544.46 22,227.74 | Apr 06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,921.88 | · | 1,932.33 | | 1,927.68 | | | | | | | 1,986.35 1,338.21 | Apr 06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 924.46 | · | 937.39 | | 930.73 | | | | | | | 1,114.65 400.35 | Apr 06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.73 | · | 420.03 | | 419.59 | | | | | | | 436.67 214.55 | Apr 06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.14 | · | 2,270.89 | | 2,259.19 | | | | | | | 2,445.21 1,304.51 | Apr 06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,337.65 | · | 1,358.27 | | 1,348.15 | | | | | | | 1,472.51 704.86 | Apr 06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.01 | · | 1,001.13 | | 981.51 | | | | | | | 1,177.21 546.10 | Apr 06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.64 | +3.26 | 2.0 | | | 30 | 164.07 167.90 163.57 | 193.62 106.08 | 07:29:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.73 | +6.51 | 2.2 | | | 30 | 295.01 305.07 293.67 | 361.92 178.65 | 07:29:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718321 | -0.000083 | 0.0 | | | 6 | 0.718334 0.718334 0.718244 | 0.741721 0.69993 | 07:24:31 | | realtime |