$INDU - I - Dow Jones Industrial Average | | 44,321.04 | · | 44,352.57 | | 44,334.95 | -135.46 | -0.3 | 93,858.7 | | 26,133 | 44,401.38 44,417.21 44,319.51 | 45,073.63 37,611.56 | 10:09:26 | | realtime |
$COMP - I - Dow Jones Composite Average | | 13,856.92 | · | 13,871.60 | | 13,863.95 | -35.22 | -0.3 | 114,586.7 | | 26,133 | 13,875.99 13,884.60 13,847.18 | 14,426.78 11,973.83 | 10:09:26 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 19,662.7846 | -51.4855 | -0.3 | 1,586,397.1 | | 488 | 19,602.1116 19,679.1615 19,601.5847 | 19,366.0689 14,033.7914 | 09:38:02 | | 15 min |
$NDX - Q - NASDAQ 100 | | 21,687.3705 | -69.3637 | -0.3 | 91,172.0 | | 487 | 21,629.1079 21,705.50 21,628.9076 | 21,182.0249 15,695.5836 | 09:38:02 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 25,508.04 | · | 25,535.03 | | 25,519.15 | -139.71 | -0.5 | 31,067.1 | | 158 | 25,634.34 25,634.34 25,480.33 | 25,875.61 20,466.50 | 10:09:16 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,533.59 | · | 1,535.02 | | 1,534.13 | -8.24 | -0.5 | 17,569.2 | | 158 | 1,541.80 1,541.80 1,531.49 | 1,561.25 1,234.93 | 10:09:16 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 413.51 | · | 413.93 | | 413.72 | -3.88 | -0.9 | 9,607.9 | | 158 | 413.21 414.46 411.18 | 418.84 238.95 | 10:09:18 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 276.23 | · | 276.46 | | 276.36 | +1.93 | 0.7 | 4,688.3 | | 158 | 274.61 277.05 274.61 | 307.77 234.77 | 10:09:16 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,516.88 | · | 1,519.31 | | 1,518.08 | -8.94 | -0.6 | 13,499.7 | | 158 | 1,520.26 1,520.26 1,516.18 | 1,559.38 1,198.23 | 10:09:17 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 827.27 | · | 829.52 | | 828.50 | -5.43 | -0.7 | 13,719.3 | | 158 | 830.36 830.36 827.32 | 854.58 680.73 | 10:09:17 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 633.16 | · | 641.79 | | 637.20 | -5.74 | -0.9 | 6,786.2 | | 158 | 641.47 641.47 637.10 | 647.84 533.73 | 10:09:16 | | realtime |
CSECOMP - C - CSE Composite Index | | 135.94 | -0.32 | -0.2 | | | 189 | 136.50 136.56 135.92 | 216.78 127.38 | 10:08:32 | | realtime |
CSE25 - C - CSE 25 Index | | 246.25 | -0.72 | -0.3 | | | 189 | 247.37 247.52 245.69 | 481.33 232.55 | 10:08:32 | | realtime |
$GFL - I - London Gold Fix | | 2,904.45 | +29.80 | 1.0 | 0.002 | | 2 | 2,895.55 2,904.45 2,895.55 | | Feb 10 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.69821 | +0.00057 | 0.1 | | | 38 | 0.69785 0.69901 0.69764 | 0.74525 0.68063 | 10:05:15 | | realtime |