| $INDU - I - Dow Jones Industrial Average | | 50,931.85 | · | 51,102.19 | | 50,906.05 | -443.87 | -0.9 | 487,861.5 | | 204,034 | 51,424.84 51,473.93 50,906.05 | 54,744.33 45,057.28 | 16:48:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,522.13 | · | 16,034.91 | | 15,828.05 | -152.59 | -1.0 | 642,812.5 | | 204,037 | 16,003.71 16,021.59 15,828.05 | 17,246.95 14,090.12 | 16:55:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,861.0638 | +63.523 | 0.2 | 7,759,598.0 | | 27,075 | 26,892.7963 27,108.2026 26,861.0638 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,408.5023 | +69.1694 | 0.2 | 1,221,665.5 | | 27,076 | 30,421.6756 30,630.4505 30,408.5023 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,155.72 | · | 35,420.60 | | 35,235.87 | -224.40 | -0.6 | 231,040.8 | | 1,642 | 35,524.96 35,544.69 35,235.87 | 37,069.11 29,530.92 | 16:38:02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,067.93 | · | 2,081.48 | | 2,071.65 | -14.54 | -0.7 | 115,480.2 | | 1,642 | 2,089.76 2,091.46 2,071.65 | 2,173.87 1,742.45 | 16:38:02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 883.13 | · | 897.78 | | 885.37 | -12.13 | -1.4 | 114,397.3 | | 1,642 | 903.47 903.47 885.37 | 1,114.65 657.20 | 16:38:05 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.22 | · | 439.52 | | 438.02 | +2.57 | 0.6 | 37,335.9 | | 1,642 | 436.19 443.64 436.19 | 468.70 273.12 | 16:38:02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,279.02 | · | 2,305.27 | | 2,288.67 | -8.56 | -0.4 | 115,560.6 | | 1,642 | 2,304.87 2,307.46 2,288.67 | 2,445.21 1,893.25 | 16:38:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,418.93 | · | 1,442.83 | | 1,428.11 | -1.17 | -0.1 | 77,261.1 | | 1,642 | 1,432.62 1,437.84 1,428.11 | 1,496.55 1,061.21 | 16:38:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 869.46 | · | 901.06 | | 881.90 | -5.40 | -0.6 | 35,143.1 | | 1,642 | 891.34 894.13 880.78 | 1,177.21 838.35 | 16:38:02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.44 | -7.68 | -4.6 | | | 787 | 165.05 165.22 159.16 | | 20:04:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 308.45 | -24.24 | -7.3 | | | 785 | 325.22 327.05 307.65 | | 20:04:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | +18.85 | 0.5 | 0.002 | | 2 | 4,139.00 4,163.40 4,139.00 | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702437 | -0.002429 | -0.3 | | | 157 | 0.705326 0.70616 0.702437 | 0.741721 0.701929 | 19:59:25 | | realtime |