22:08:41 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Main Indexes22:08:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,020.02·26,142.3826,075.30+369.211.4338,168.0204,04825,690.35  26,101.32  25,637.5029,568.57  18,213.6516:20:01realtime
$COMP - I - Dow Jones Composite Average8,281.75·23,024.128,415.93+138.681.7634,787.5204,0488,273.20  8,426.88  8,273.209,727.42  5,973.2016:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,617.4434+69.69330.727,01010,545.9117  10,622.3509  10,447.009610,462.0485  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 10,836.3331+81.74150.827,01010,751.7682  10,842.7759  10,639.476210,625.0952  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index15,695.95·15,733.7415,713.82+145.180.9202,764.31,64215,582.63  15,717.55  15,546.3017,970.51  11,172.7317:09:47realtime
TITX60 - T - S&P/TSX 60 Index944.83·946.21945.35+9.671.0111,968.61,642936.48  945.62  934.581,070.48  683.8117:09:47realtime
TITTGD - T - S&P/TSX Global Gold Index357.42·359.25358.90-3.65-1.072,740.31,642363.93  365.25  356.60371.89  173.4217:09:47realtime
TITTEN - T - S&P/TSX Capped Energy Index74.38·74.7074.57+2.373.330,511.01,64272.07  74.62  71.94149.82  38.8117:09:47realtime
TITX40 - T - S&P/TSX Completion Index923.36·929.09926.58+4.870.590,795.71,642922.74  927.18  918.791,099.38  614.0517:09:47realtime
TITX20 - T - S&P/TSX SmallCap Index506.71·512.23509.84+3.390.757,141.51,642506.58  510.37  505.85602.31  312.1517:09:47realtime
VIJX - V - S&P/TSX Venture Composite Index673.98·696.73684.71+12.751.986,173.11,642678.27  685.39  676.14685.39  330.6517:09:47realtime
CSECOMP - C - CSE Composite Index 418.53+24.246.1785393.76  419.42  393.36632.17  212.7420:04:45realtime
CSE25 - C - CSE 25 Index 711.36+57.688.8785648.05  712.46  647.291,135.75  329.9120:04:45realtime
$GFL - I - London Gold Fix 1,812.10+1.000.10.021,812.45  1,812.45  1,812.10Jul 09 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7353·0.73580.7353+0.00010.01570.735  0.7363  0.73390.8295  0.724720:00:03realtime