| $INDU - I - Dow Jones Industrial Average | | 53,974.91 | · | 54,002.49 | | 53,985.84 | +807.43 | 1.5 | 208,748.2 | | 69,179 | 53,641.21 54,013.00 53,641.21 | 53,289.30 43,724.02 | 11:39:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,045.27 | · | 17,062.29 | | 17,053.84 | +225.65 | 1.3 | 251,992.1 | | 69,178 | 16,945.44 17,056.27 16,923.12 | 17,114.17 13,694.56 | 11:39:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,357.209 | +443.3134 | 1.7 | 3,415,256.1 | | 6,092 | 26,088.0422 26,366.513 26,088.0422 | 27,190.2067 20,690.2492 | 11:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,460.8151 | +684.0116 | 2.4 | 530,716.5 | | 6,092 | 29,109.2572 29,467.4358 29,109.2572 | 30,762.1991 22,841.4171 | 11:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,633.89 | · | 35,665.64 | | 35,650.26 | +424.12 | 1.2 | 98,423.8 | | 517 | 35,422.54 35,719.95 35,422.54 | 35,760.02 27,254.32 | 11:39:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.46 | · | 2,103.06 | | 2,102.32 | +19.05 | 0.9 | 42,650.3 | | 517 | 2,093.39 2,106.07 2,092.14 | 2,117.34 1,619.57 | 11:39:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 771.41 | · | 772.37 | | 771.98 | +36.13 | 4.9 | 37,323.5 | | 517 | 764.84 781.28 764.84 | 1,114.65 531.32 | 11:39:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 420.19 | · | 420.46 | | 420.35 | -13.82 | -3.2 | 18,659.4 | | 517 | 432.62 432.62 415.09 | 451.61 263.91 | 11:39:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,285.62 | · | 2,288.87 | | 2,287.12 | +53.69 | 2.4 | 55,776.7 | | 517 | 2,262.68 2,294.40 2,262.68 | 2,445.21 1,706.42 | 11:39:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,388.50 | · | 1,391.88 | | 1,390.09 | +24.23 | 1.8 | 41,104.3 | | 517 | 1,376.95 1,391.76 1,376.95 | 1,496.55 927.82 | 11:39:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 893.58 | · | 904.08 | | 897.78 | +30.65 | 3.5 | 30,832.6 | | 517 | 883.95 901.23 883.95 | 1,177.21 763.93 | 11:39:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.08 | +3.25 | 2.2 | | | 279 | 150.80 153.22 150.47 | 193.62 134.37 | 11:38:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.60 | +7.43 | 2.5 | | | 279 | 295.39 300.98 294.69 | 368.53 225.64 | 11:38:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,028.15 | +1.55 | 0.0 | 0.002 | | 2 | 4,045.65 4,045.65 4,028.15 | | Aug 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710717 | -0.000913 | -0.1 | | | 55 | 0.711934 0.712058 0.710654 | 0.741721 0.701929 | 11:34:13 | | realtime |