| $INDU - I - Dow Jones Industrial Average | | 45,238.34 | · | 45,640.28 | | 45,514.95 | +114.09 | 0.3 | 472,242.8 | | 204,048 | 45,430.61 45,542.56 45,277.73 | 45,770.20 36,611.78 | 16:46:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,889.99 | · | 14,223.45 | | 14,103.66 | +2.22 | 0.0 | 710,564.5 | | 204,048 | 14,111.09 14,112.53 14,033.05 | 14,426.78 11,466.28 | 16:46:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,798.6989 | +98.3107 | 0.5 | 7,646,303.7 | | 27,082 | 21,806.2241 21,885.6207 21,776.2437 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,762.3003 | +109.8574 | 0.5 | 1,131,747.9 | | 27,082 | 23,759.6245 23,851.8087 23,725.0391 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 28,943.04 | · | 29,090.55 | | 29,027.73 | -22.90 | -0.1 | 285,660.0 | | 1,642 | 29,070.15 29,102.14 28,893.86 | 29,115.42 22,227.74 | 16:43:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,714.47 | · | 1,720.92 | | 1,718.41 | -1.97 | -0.1 | 173,898.9 | | 1,642 | 1,721.20 1,723.28 1,709.93 | 1,724.31 1,338.21 | 16:43:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 649.90 | · | 654.04 | | 652.22 | +8.72 | 1.4 | 91,372.5 | | 1,642 | 650.36 654.76 645.71 | 647.43 332.52 | 16:43:31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 272.80 | · | 273.82 | | 273.52 | +0.09 | 0.0 | 93,950.6 | | 1,642 | 273.80 275.72 271.52 | 291.39 214.55 | 16:43:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,828.79 | · | 1,847.55 | | 1,838.58 | +1.09 | 0.1 | 111,761.1 | | 1,642 | 1,842.36 1,843.10 1,832.08 | 1,841.99 1,304.51 | 16:43:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,015.17 | · | 1,025.01 | | 1,020.13 | -0.13 | 0.0 | 85,212.8 | | 1,642 | 1,022.14 1,023.92 1,013.02 | 1,021.20 704.86 | 16:43:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 854.20 | · | 874.96 | | 863.93 | +6.68 | 0.8 | 60,741.2 | | 1,642 | 863.37 865.56 858.98 | 857.48 540.81 | 16:43:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.95 | -2.37 | -1.5 | | | 785 | 157.94 158.06 155.39 | 179.13 106.08 | 20:04:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.10 | -5.12 | -1.8 | | | 785 | 284.01 284.32 279.02 | 381.65 178.65 | 20:04:42 | | realtime |
| $GFL - I - London Gold Fix | | 3,594.55 | +48.25 | 1.4 | 0.002 | | 2 | 3,548.60 3,594.55 3,548.60 | | Sep 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72483 | +0.00098 | 0.1 | | | 157 | 0.72441 0.72522 0.72299 | 0.74525 0.68063 | 20:00:01 | | realtime |