| $INDU - I - Dow Jones Industrial Average | | 52,364.43 | · | 52,397.06 | | 52,387.12 | +209.43 | 0.4 | 126,488.7 | | 45,207 | 52,308.28 52,582.32 52,303.17 | 54,744.33 45,057.28 | 10:49:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,387.19 | · | 16,403.17 | | 16,396.76 | +76.56 | 0.5 | 153,223.0 | | 45,207 | 16,345.67 16,454.90 16,345.67 | 17,246.95 14,169.43 | 10:49:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,553.0567 | -159.9695 | -0.6 | 2,179,423.1 | | 2,977 | 26,652.9848 26,674.6603 26,483.9177 | 27,722.7473 20,690.2492 | 10:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,674.8782 | -260.7165 | -0.9 | 287,101.6 | | 2,977 | 29,797.0967 29,822.9137 29,592.9863 | 31,361.3687 22,841.4171 | 10:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,350.01 | · | 36,382.60 | | 36,366.38 | +229.28 | 0.6 | 39,341.2 | | 317 | 36,161.31 36,462.46 36,161.31 | 37,069.11 29,530.92 | 10:49:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.74 | · | 2,152.26 | | 2,151.48 | +12.57 | 0.6 | 15,463.4 | | 317 | 2,140.97 2,158.10 2,140.97 | 2,173.87 1,742.45 | 10:49:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.65 | · | 893.49 | | 893.07 | +15.81 | 1.8 | 22,493.0 | | 317 | 873.55 897.67 871.50 | 1,114.65 657.20 | 10:49:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 482.11 | · | 482.33 | | 482.23 | +6.38 | 1.3 | 8,959.0 | | 317 | 477.53 483.77 477.53 | 483.48 273.12 | 10:49:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,300.27 | · | 2,304.13 | | 2,302.27 | +18.95 | 0.8 | 23,879.7 | | 317 | 2,282.49 2,306.76 2,282.49 | 2,445.21 1,893.25 | 10:49:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,417.50 | · | 1,421.11 | | 1,419.34 | +9.20 | 0.7 | 19,003.4 | | 317 | 1,410.86 1,420.68 1,410.53 | 1,496.55 1,061.21 | 10:49:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 851.57 | · | 862.23 | | 856.44 | +10.06 | 1.2 | 10,996.7 | | 317 | 852.68 857.03 848.51 | 1,177.21 827.22 | 10:49:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.46 | -0.61 | -0.4 | | | 229 | 143.81 143.82 142.13 | 188.37 140.19 | 10:48:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 277.87 | -2.51 | -0.9 | | | 229 | 282.34 282.34 276.61 | 368.81 237.71 | 10:48:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,152.25 | -17.25 | -0.4 | 0.002 | | 2 | 4,158.20 4,158.20 4,152.25 | | Oct 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707059 | +0.001114 | 0.2 | | | 46 | 0.706629 0.707359 0.705639 | 0.741721 0.699379 | 10:44:31 | | realtime |