12:17:23 EDT Mon 04 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,952.55·48,984.9448,968.24-531.03-1.1200,369.987,55849,416.66  49,441.43  48,913.0650,512.79  39,745.6312:17:23realtime
$COMP - I - Dow Jones Composite Average15,701.94·15,720.6615,710.47-300.71-1.9281,872.787,55815,963.99  15,963.99  15,693.3716,823.38  12,357.1312:17:23realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,021.3208-93.1225-0.43,253,584.68,27325,112.1801  25,210.4749  24,977.659125,223.1219  17,503.01411:43:0315 min
$NDX - Q - NASDAQ 100 27,624.6573-85.6999-0.3469,350.98,27327,731.3425  27,822.3706  27,578.675327,787.1232  19,605.069211:43:0315 min
TI0000 - T - S&P/TSX Composite Index33,675.73·33,705.8533,692.48-198.70-0.680,970.467033,847.92  33,943.85  33,669.1034,544.46  24,861.4812:17:16realtime
TITX60 - T - S&P/TSX 60 Index1,966.13·1,967.661,967.00-10.80-0.529,109.46701,975.74  1,980.67  1,965.602,001.68  1,495.4912:17:16realtime
TITTGD - T - S&P/TSX Global Gold Index830.45·831.54831.11-7.78-0.932,339.0670834.64  843.18  829.201,114.65  435.6112:17:18realtime
TITTEN - T - S&P/TSX Capped Energy Index431.63·431.91431.72+6.041.419,396.1670425.94  431.85  423.40436.67  236.4612:17:16realtime
TITX40 - T - S&P/TSX Completion Index2,248.74·2,251.762,250.34-16.88-0.751,861.36702,259.53  2,273.15  2,248.832,445.21  1,467.4512:17:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,409.84·1,413.321,411.39-5.26-0.444,646.16701,418.79  1,423.89  1,410.791,472.51  793.1112:17:17realtime
VIJX - V - S&P/TSX Venture Composite Index983.04·992.93988.04-6.40-0.627,557.6670996.58  1,000.12  987.991,177.21  648.5812:17:16realtime
CSECOMP - C - CSE Composite Index 180.50-3.35-1.8317183.51  184.22  180.41193.62  114.8812:16:46realtime
CSE25 - C - CSE 25 Index 339.93-8.74-2.5317347.99  348.69  339.70361.92  189.4712:16:46realtime
$GFL - I - London Gold Fix 4,636.90+25.550.60.00224,568.30  4,636.90  4,568.30May 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.734387-0.000661-0.1640.735067  0.735108  0.7343460.741721  0.707212:14:40realtime