| $INDU - I - Dow Jones Industrial Average | | 51,779.33 | · | 52,171.07 | | 51,920.62 | +71.72 | 0.1 | 634,702.9 | | 124,510 | 52,009.02 52,655.66 51,857.78 | 52,281.19 42,871.50 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,225.85 | · | 17,101.68 | | 16,765.57 | +92.71 | 0.6 | 777,349.1 | | 166,241 | 16,727.40 16,948.78 16,727.40 | 16,860.54 13,406.55 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,358.6029 | -118.0327 | -0.5 | 7,726,260.8 | | 25,479 | 25,724.7791 25,724.7791 25,123.4264 | 27,190.2067 19,918.0758 | 16:03:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,440.3229 | +220.2667 | 0.8 | 1,258,710.8 | | 28,588 | 29,843.8924 29,843.8924 29,000.5543 | 30,762.1991 22,175.0781 | 16:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,742.43 | · | 35,021.17 | | 34,850.21 | +114.12 | 0.3 | 252,576.9 | | 1,641 | 34,880.01 35,107.14 34,802.06 | 35,629.89 26,546.71 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,049.14 | · | 2,062.73 | | 2,054.08 | +4.40 | 0.2 | 116,968.9 | | 1,641 | 2,057.16 2,069.29 2,052.47 | 2,082.45 1,579.53 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 759.39 | · | 773.36 | | 764.19 | +8.60 | 1.1 | 123,172.0 | | 1,641 | 773.02 774.09 755.12 | 1,114.65 480.63 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 374.40 | · | 376.36 | | 375.28 | +0.18 | 0.0 | 45,141.3 | | 1,641 | 374.72 377.18 372.48 | 451.61 263.32 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,227.24 | · | 2,257.78 | | 2,240.43 | +17.66 | 0.8 | 135,607.9 | | 1,641 | 2,244.66 2,256.87 2,228.57 | 2,445.21 1,642.93 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,362.09 | · | 1,386.74 | | 1,370.82 | +13.14 | 1.0 | 90,619.4 | | 1,641 | 1,369.51 1,381.97 1,359.30 | 1,496.55 892.19 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 886.77 | · | 916.11 | | 895.38 | -2.57 | -0.3 | 41,804.1 | | 1,641 | 907.62 908.74 892.65 | 1,177.21 712.11 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.23 | -1.02 | -0.6 | | | 575 | 160.45 160.67 159.02 | 193.62 117.64 | 16:34:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.58 | -2.73 | -0.9 | | | 575 | 313.88 314.33 310.12 | 368.53 193.58 | 16:34:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,024.45 | -111.05 | -2.7 | 0.002 | | 2 | 4,069.55 4,069.55 4,024.45 | | Jun 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704255 | +0.001973 | 0.3 | | | 115 | 0.702099 0.705231 0.701932 | 0.741721 0.702006 | 16:29:58 | | realtime |