| $INDU - I - Dow Jones Industrial Average | | 33,012.01 | · | 33,192.46 | | 33,093.34 | +328.69 | 1.0 | 333,796.2 | | 8 | 32,795.50 33,162.06 32,795.50 | 34,712.28 28,660.94 | 17:20:03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,854.57 | · | 11,031.42 | | 10,938.55 | +64.93 | 0.6 | 448,237.7 | | 8 | 10,881.22 10,967.42 10,876.49 | 11,736.54 9,598.02 | 17:20:03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 12,975.6875 | | | 3,949,379.4 | | 171 | 12,975.6875 12,975.6875 12,975.6875 | 13,181.0868 10,088.8281 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,298.4087 | | | 1,305,663.0 | | 171 | 14,298.4087 14,298.4087 14,298.4087 | 14,329.4893 10,440.6384 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,951.46 | · | 19,967.66 | | 19,957.35 | +37.04 | 0.2 | 15,382.3 | | 473 | 19,929.01 19,972.60 19,929.01 | 21,036.35 17,873.18 | 11:28:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,200.92 | · | 1,201.62 | | 1,201.12 | +1.77 | 0.1 | 7,221.0 | | 473 | 1,200.32 1,202.36 1,199.92 | 1,271.50 1,080.34 | 11:28:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 290.61 | · | 292.15 | | 291.03 | -0.99 | -0.3 | 25,455.4 | | 473 | 290.82 291.84 290.82 | 345.05 216.92 | 11:28:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 226.56 | · | 226.72 | | 226.60 | +0.91 | 0.4 | 5,431.9 | | 473 | 225.08 226.87 225.02 | 287.94 195.68 | 11:28:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,180.53 | · | 1,182.60 | | 1,181.49 | +4.05 | 0.3 | 8,161.3 | | 473 | 1,176.05 1,182.30 1,175.32 | 1,236.26 1,031.46 | 11:28:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 680.41 | · | 683.00 | | 681.56 | +3.01 | 0.4 | 8,132.9 | | 473 | 677.79 682.19 677.51 | 788.84 604.81 | 11:28:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 600.60 | · | 613.13 | | 607.65 | +3.56 | 0.6 | 3,399.8 | | 473 | 605.07 607.98 604.50 | 737.83 555.25 | 11:28:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.73 | -0.80 | -0.5 | | | 268 | 160.13 161.67 159.73 | 325.27 159.73 | 11:27:56 | | realtime |
| CSE25 - C - CSE 25 Index | | 265.17 | -1.80 | -0.7 | | | 268 | 266.14 269.82 265.17 | 588.64 251.30 | 11:27:56 | | realtime |
| $GFL - I - London Gold Fix | | 1,947.90 | -0.35 | 0.0 | 0.002 | | 2 | 1,953.50 1,953.50 1,947.90 | | May 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7356 | · | 0.7361 | | 0.7356 | +0.0014 | 0.2 | | | 53 | 0.7352 0.7358 0.7345 | 0.79812 0.7194 | 11:25:02 | | realtime |