| $INDU - I - Dow Jones Industrial Average | | 51,152.12 | · | 51,168.46 | | 51,159.72 | +233.16 | 0.5 | 394,171.4 | | 180,351 | 51,241.18 51,382.88 50,950.61 | 54,744.33 45,057.28 | 15:30:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,006.90 | · | 16,016.54 | | 16,011.55 | +131.42 | 0.8 | 485,180.3 | | 180,379 | 15,973.20 16,056.07 15,960.90 | 17,246.95 14,090.12 | 15:30:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,176.8635 | +305.2685 | 1.1 | 5,039,965.9 | | 20,351 | 27,216.9065 27,353.6797 27,112.2406 | 27,288.7901 20,690.2492 | 14:58:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,793.3841 | +291.8244 | 1.0 | 824,152.8 | | 20,351 | 30,869.1408 31,017.5249 30,737.0669 | 30,770.6291 22,841.4171 | 14:58:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,492.43 | · | 35,515.12 | | 35,504.81 | +350.05 | 1.0 | 112,929.0 | | 1,443 | 35,293.61 35,521.49 35,265.16 | 37,069.11 29,530.92 | 15:30:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,088.72 | · | 2,089.80 | | 2,089.33 | +20.19 | 1.0 | 46,377.9 | | 1,443 | 2,076.78 2,090.49 2,075.48 | 2,173.87 1,742.45 | 15:30:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 885.09 | · | 885.71 | | 885.47 | +8.97 | 1.0 | 65,964.4 | | 1,443 | 888.31 894.57 875.67 | 1,114.65 657.20 | 15:30:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.05 | · | 450.25 | | 450.16 | +5.87 | 1.3 | 21,695.2 | | 1,443 | 443.52 452.03 439.00 | 468.70 273.12 | 15:30:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,296.46 | · | 2,299.04 | | 2,297.80 | +24.50 | 1.1 | 66,558.0 | | 1,443 | 2,290.05 2,300.53 2,281.10 | 2,445.21 1,893.25 | 15:30:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,434.16 | · | 1,437.44 | | 1,435.91 | +12.17 | 0.9 | 56,890.7 | | 1,443 | 1,431.82 1,435.94 1,424.44 | 1,496.55 1,061.21 | 15:30:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 874.34 | · | 883.38 | | 877.79 | -0.99 | -0.1 | 36,481.7 | | 1,443 | 886.57 887.87 872.43 | 1,177.21 838.35 | 15:30:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.45 | -0.69 | -0.4 | | | 511 | 158.02 158.49 155.69 | 193.62 140.19 | 15:30:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.64 | -2.81 | -0.9 | | | 511 | 307.07 308.45 299.52 | 368.81 237.71 | 15:30:38 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701629 | -0.001243 | -0.2 | | | 103 | 0.702277 0.703282 0.701248 | 0.741721 0.701174 | 15:29:25 | | realtime |