| $INDU - I - Dow Jones Industrial Average | | 47,108.57 | · | 47,121.26 | | 47,114.75 | +666.48 | 1.4 | 466,954.0 | | 175,295 | 46,482.36 47,118.75 46,341.35 | 48,431.57 36,611.78 | 15:20:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,625.74 | · | 14,632.51 | | 14,629.58 | +196.00 | 1.4 | 602,733.6 | | 175,295 | 14,451.27 14,630.09 14,430.93 | 14,941.64 11,466.28 | 15:20:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,909.1212 | +37.1158 | 0.2 | 5,430,204.6 | | 19,728 | 22,802.847 22,992.3216 22,587.1099 | 19,366.0689 14,033.7914 | 14:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,896.9963 | +23.1423 | 0.1 | 922,147.2 | | 19,728 | 24,790.0676 24,989.3966 24,542.7154 | 21,182.0249 15,695.5836 | 14:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,887.97 | · | 30,904.59 | | 30,897.63 | +293.28 | 1.0 | 140,085.3 | | 1,401 | 30,623.96 30,920.62 30,571.95 | 30,863.31 22,227.74 | 15:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,818.72 | · | 1,819.45 | | 1,819.20 | +17.05 | 0.9 | 61,869.4 | | 1,401 | 1,803.70 1,820.41 1,801.20 | 1,817.41 1,338.21 | 15:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 760.04 | · | 760.59 | | 760.39 | +3.33 | 0.4 | 54,568.5 | | 1,401 | 756.11 762.80 749.45 | 821.41 332.52 | 15:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 306.34 | · | 306.47 | | 306.40 | -1.51 | -0.5 | 36,723.3 | | 1,401 | 307.20 307.20 301.47 | 317.04 214.55 | 15:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,996.09 | · | 1,998.22 | | 1,997.13 | +19.85 | 1.0 | 78,228.4 | | 1,401 | 1,977.06 1,999.42 1,971.24 | 2,022.75 1,304.51 | 15:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,120.47 | · | 1,122.57 | | 1,121.56 | +12.20 | 1.1 | 69,297.1 | | 1,401 | 1,110.68 1,122.65 1,104.45 | 1,179.02 704.86 | 15:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 887.54 | · | 895.10 | | 891.34 | +10.87 | 1.2 | 45,844.8 | | 1,401 | 886.54 891.46 872.32 | 1,037.22 546.10 | 15:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 145.82 | -2.05 | -1.4 | | | 500 | 148.30 148.35 144.38 | 193.62 106.08 | 15:19:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 254.86 | -6.09 | -2.3 | | | 500 | 260.97 261.07 250.19 | 358.11 178.65 | 15:19:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,082.05 | +9.20 | 0.2 | 0.002 | | 2 | 4,067.95 4,082.05 4,067.95 | | Nov 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7095 | +0.0012 | 0.2 | | | 100 | 0.7081 0.7097 0.708 | 0.7387 0.68063 | 15:14:39 | | realtime |