| $INDU - I - Dow Jones Industrial Average | | 51,035.97 | · | 51,057.39 | | 51,047.30 | +378.33 | 0.7 | 190,551.6 | | 62,616 | 50,773.91 51,085.54 50,698.27 | 50,830.41 41,828.35 | 11:25:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,381.46 | · | 16,396.91 | | 16,389.30 | +61.17 | 0.4 | 248,132.8 | | 62,616 | 16,349.99 16,401.17 16,310.93 | 16,823.38 13,049.49 | 11:25:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,960.3355 | +42.8641 | 0.2 | 3,879,300.5 | | 5,159 | 26,960.8405 27,094.8025 26,859.2645 | 26,934.8434 18,847.744 | 10:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,323.3661 | +99.4773 | 0.3 | 390,352.4 | | 5,159 | 30,333.8637 30,470.0337 30,210.006 | 30,263.1905 21,032.5572 | 10:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,652.46 | · | 34,681.70 | | 34,666.93 | +149.23 | 0.4 | 81,769.5 | | 462 | 34,557.46 34,696.03 34,423.30 | 34,846.50 26,024.37 | 11:25:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,015.43 | · | 2,016.85 | | 2,016.10 | +6.59 | 0.3 | 36,683.6 | | 462 | 2,012.41 2,020.50 2,004.75 | 2,035.67 1,559.69 | 11:25:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 879.39 | · | 880.60 | | 880.12 | +21.68 | 2.5 | 31,027.0 | | 462 | 859.92 886.55 854.59 | 1,114.65 473.43 | 11:25:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.22 | · | 406.50 | | 406.33 | -6.49 | -1.6 | 12,213.8 | | 462 | 412.57 412.66 404.86 | 451.61 252.22 | 11:25:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,348.89 | · | 2,352.12 | | 2,350.61 | +19.56 | 0.8 | 45,089.2 | | 462 | 2,329.25 2,354.94 2,321.39 | 2,445.21 1,568.43 | 11:25:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.83 | · | 1,461.29 | | 1,459.48 | +5.68 | 0.4 | 30,829.4 | | 462 | 1,452.46 1,461.64 1,446.35 | 1,472.68 851.05 | 11:25:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,013.20 | · | 1,023.23 | | 1,017.65 | +10.79 | 1.1 | 20,542.3 | | 462 | 1,011.06 1,019.68 1,001.89 | 1,177.21 689.41 | 11:25:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.93 | -0.16 | -0.1 | | | 265 | 181.80 182.30 181.02 | 193.62 114.88 | 11:25:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.39 | -1.84 | -0.5 | | | 265 | 350.93 351.33 348.62 | 361.92 189.47 | 11:25:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,419.45 | -6.55 | -0.1 | 0.002 | | 2 | 4,391.90 4,419.45 4,391.90 | | May 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725458 | +0.000784 | 0.1 | | | 53 | 0.724144 0.725924 0.723312 | 0.741721 0.7072 | 11:24:47 | | realtime |