15:31:47 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,572.28·49,588.2349,580.23-330.36-0.7351,213.6180,87350,002.39  50,130.20  49,487.9750,512.79  40,829.2915:31:46realtime
$COMP - I - Dow Jones Composite Average15,894.81·15,904.7115,898.86-115.83-0.7519,873.5180,87316,036.17  16,083.68  15,874.2916,823.38  12,716.2115:31:46realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,784.7589-54.184-0.25,925,637.520,41725,881.3041  26,036.3794  25,713.646825,850.186  17,503.01414:58:0315 min
$NDX - Q - NASDAQ 100 28,519.5381-79.6335-0.3944,599.920,41728,612.5364  28,825.5197  28,440.048128,608.6752  19,605.069214:58:0315 min
TI0000 - T - S&P/TSX Composite Index33,834.09·33,857.8433,847.39-134.43-0.4187,952.21,44834,027.34  34,175.47  33,744.9934,544.46  24,971.9315:31:46realtime
TITX60 - T - S&P/TSX 60 Index1,963.61·1,964.801,964.33-10.08-0.564,280.21,4481,976.24  1,982.85  1,958.512,001.68  1,500.3715:31:46realtime
TITTGD - T - S&P/TSX Global Gold Index888.80·889.63889.18-2.82-0.3103,075.71,447914.86  925.64  886.921,114.65  435.6115:31:33realtime
TITTEN - T - S&P/TSX Capped Energy Index410.09·410.25410.14-5.58-1.342,734.51,448413.43  413.43  401.58440.21  236.4615:31:46realtime
TITX40 - T - S&P/TSX Completion Index2,312.34·2,314.922,313.51+1.010.0123,602.41,4472,333.97  2,351.61  2,305.682,445.21  1,488.1315:31:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,440.61·1,443.431,442.01+1.270.192,175.81,4471,444.47  1,457.60  1,437.921,472.51  808.7015:31:32realtime
VIJX - V - S&P/TSX Venture Composite Index988.91·998.00991.78-4.12-0.458,259.51,4481,004.60  1,014.34  986.581,177.21  656.6015:31:46realtime
CSECOMP - C - CSE Composite Index 180.56-3.95-2.1512185.69  185.82  180.31193.62  114.8815:31:15realtime
CSE25 - C - CSE 25 Index 338.47-12.26-3.5512353.11  353.34  337.72361.92  189.4715:31:15realtime
$GFL - I - London Gold Fix 4,706.90+130.102.80.00224,699.30  4,706.90  4,699.30May 06realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73327-0.000381-0.11030.733905  0.733985  0.7328720.741721  0.707215:30:41realtime