| $INDU - I - Dow Jones Industrial Average | | 49,818.98 | · | 50,077.44 | | 50,009.35 | +645.47 | 1.3 | 513,237.5 | | 204,082 | 49,348.83 50,067.22 49,235.74 | 50,512.79 41,354.09 | 16:46:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,699.99 | · | 16,307.52 | | 16,037.64 | +221.93 | 1.4 | 756,277.2 | | 204,108 | 15,826.26 16,059.35 15,810.18 | 16,823.38 12,928.77 | 16:44:49 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,270.3593 | +399.6495 | 1.5 | 8,244,227.6 | | 27,082 | 25,991.5086 26,273.7555 25,928.3297 | 26,707.1412 18,599.6866 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,297.6982 | +478.8542 | 1.7 | 1,252,865.5 | | 27,078 | 29,006.5706 29,301.2784 28,919.4405 | 29,678.8924 20,777.9695 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,057.67 | · | 34,279.13 | | 34,161.82 | +420.58 | 1.2 | 271,209.3 | | 1,642 | 33,786.84 34,234.50 33,786.84 | 34,544.46 25,724.70 | 16:36:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,990.72 | · | 2,000.89 | | 1,995.79 | +24.91 | 1.3 | 127,107.1 | | 1,642 | 1,972.31 2,000.19 1,972.31 | 2,001.68 1,541.14 | 16:36:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 840.75 | · | 852.98 | | 845.37 | +22.12 | 2.7 | 103,242.2 | | 1,642 | 829.84 849.71 823.69 | 1,114.65 456.12 | 16:49:14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.43 | · | 440.28 | | 439.26 | -10.53 | -2.3 | 61,529.5 | | 1,642 | 449.47 451.61 438.18 | 450.83 252.22 | 16:36:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.90 | · | 2,291.17 | | 2,275.44 | +26.51 | 1.2 | 144,102.2 | | 1,642 | 2,263.14 2,284.34 2,254.19 | 2,445.21 1,548.91 | 16:36:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,411.19 | · | 1,431.28 | | 1,420.26 | +10.80 | 0.8 | 115,766.3 | | 1,642 | 1,418.37 1,427.74 1,415.37 | 1,472.68 831.41 | 16:36:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 963.06 | · | 996.85 | | 979.68 | +22.43 | 2.3 | 46,447.6 | | 1,642 | 966.10 981.85 952.88 | 1,177.21 674.95 | 16:36:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.77 | +3.78 | 2.2 | | | 721 | 170.11 173.86 169.65 | 193.62 114.88 | 19:00:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.85 | +11.82 | 3.8 | | | 721 | 312.69 323.94 311.99 | 361.92 189.47 | 19:00:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.70 | -68.70 | -1.5 | 0.002 | | 2 | 4,541.00 4,541.00 4,496.70 | | May 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727484 | +0.001184 | 0.2 | | | 144 | 0.726203 0.728078 0.725913 | 0.741721 0.7072 | 18:59:44 | | realtime |