| $INDU - I - Dow Jones Industrial Average | | 45,507.84 | · | 45,541.15 | | 45,524.26 | +357.62 | 0.8 | 165,508.9 | | 60,462 | 45,283.06 45,625.76 45,278.51 | 50,512.79 36,611.78 | 11:20:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,762.29 | · | 14,777.58 | | 14,770.33 | +121.69 | 0.8 | 218,779.0 | | 60,458 | 14,677.72 14,791.11 14,674.42 | 16,059.83 11,466.28 | 11:20:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,959.5162 | +11.1596 | 0.1 | 3,057,012.1 | | 4,831 | 21,096.2431 21,139.7168 20,891.9641 | 24,019.9935 14,784.0313 | 10:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,150.6201 | +17.8489 | 0.1 | 304,219.7 | | 4,831 | 23,307.7461 23,356.7522 23,076.9001 | 26,182.1032 16,542.1992 | 10:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,292.94 | · | 32,323.95 | | 32,306.00 | +345.35 | 1.1 | 73,922.2 | | 444 | 32,088.09 32,381.33 32,088.09 | 34,544.46 22,227.74 | 11:20:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,883.69 | · | 1,885.19 | | 1,884.38 | +22.39 | 1.2 | 29,015.2 | | 444 | 1,869.32 1,888.24 1,869.32 | 1,986.35 1,338.21 | 11:20:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.06 | · | 858.30 | | 857.39 | +11.30 | 1.3 | 36,469.2 | | 444 | 861.73 872.62 851.33 | 1,114.65 400.35 | 11:20:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 435.07 | · | 435.38 | | 435.21 | +5.99 | 1.4 | 23,739.6 | | 444 | 429.90 436.67 429.90 | 429.37 214.55 | 11:20:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,164.17 | · | 2,167.63 | | 2,165.25 | +12.97 | 0.6 | 44,918.1 | | 444 | 2,172.57 2,178.64 2,155.66 | 2,445.21 1,304.51 | 11:20:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,303.63 | · | 1,307.41 | | 1,305.06 | +1.68 | 0.1 | 37,449.4 | | 444 | 1,314.95 1,319.04 1,303.21 | 1,472.51 704.86 | 11:20:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 914.28 | · | 924.28 | | 918.21 | +3.21 | 0.4 | 23,084.4 | | 444 | 932.62 937.50 916.26 | 1,177.21 546.10 | 11:20:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.56 | -0.15 | -0.1 | | | 261 | 159.65 160.75 158.19 | 193.62 106.08 | 11:20:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 282.07 | -2.24 | -0.8 | | | 261 | 287.60 288.95 280.74 | 361.92 178.65 | 11:20:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,504.15 | +47.70 | 1.1 | 0.002 | | 2 | 4,429.85 4,504.15 4,429.85 | | Mar 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718071 | -0.000969 | -0.1 | | | 53 | 0.718819 0.718819 0.717139 | 0.741721 0.69419 | 11:20:28 | | realtime |