09:48:32 EDT Fri 29 Sep 2023
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,731.19·33,753.4733,739.73+73.390.231,007.316,09333,882.61  33,893.68  33,721.8635,679.13  28,660.9409:48:32realtime
$COMP - I - Dow Jones Composite Average11,188.28·11,202.0011,194.51+40.810.442,688.916,09311,216.75  11,235.70  11,188.7712,103.89  9,598.0209:48:32realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,201.2765    14,446.5506  10,088.8281Sep 2815 min
$NDX - Q - NASDAQ 100 14,702.7656    15,932.0503  10,440.6384Sep 2815 min
TI0000 - T - S&P/TSX Composite Index19,609.83·19,627.7519,618.99+28.250.120,015.47519,671.34  19,707.58  19,611.1220,843.21  17,873.1809:48:31realtime
TITX60 - T - S&P/TSX 60 Index1,176.55·1,177.311,176.96+1.030.110,677.1751,180.41  1,182.51  1,175.921,255.49  1,080.3409:48:31realtime
TITTGD - T - S&P/TSX Global Gold Index253.13·253.41253.34+1.080.45,332.574255.57  256.16  253.30345.05  220.9109:48:18realtime
TITTEN - T - S&P/TSX Capped Energy Index270.83·271.00270.91-0.98-0.43,963.175272.12  272.50  270.64279.24  208.3809:48:31realtime
TITX40 - T - S&P/TSX Completion Index1,176.36·1,178.731,177.45+4.530.49,350.4751,180.54  1,182.09  1,177.311,240.97  1,039.6909:48:32realtime
TITX20 - T - S&P/TSX SmallCap Index671.04·673.58672.26+3.540.56,883.475672.90  674.01  672.24758.04  619.7109:48:32realtime
VIJX - V - S&P/TSX Venture Composite Index552.49·563.21558.34+1.440.33,384.375558.02  558.94  556.55644.49  546.8609:48:31realtime
CSECOMP - C - CSE Composite Index 188.90+0.870.5168188.85  189.25  188.16307.80  140.6709:47:49realtime
CSE25 - C - CSE 25 Index 358.13+1.450.4168358.13  358.99  354.94588.64  236.1209:47:50realtime
$GFL - I - London Gold Fix 1,873.55-13.75-0.70.00221,874.10  1,874.10  1,873.55Sep 28realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7424·0.74290.7424+0.00120.2330.7448  0.7448  0.74240.7628  0.719409:45:03realtime