| $INDU - I - Dow Jones Industrial Average | | 41,966.79 | · | 42,373.77 | | 42,197.79 | -769.83 | -1.8 | 485,939.8 | | 204,047 | 42,579.48 42,602.48 42,081.09 | 45,073.63 36,611.78 | 16:39:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,924.69 | · | 13,339.20 | | 13,176.70 | -211.11 | -1.6 | 696,158.1 | | 204,050 | 13,278.29 13,293.66 13,142.00 | 14,426.78 11,466.28 | 16:59:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 19,406.8261 | -255.6586 | -1.3 | 7,926,729.9 | | 27,082 | 19,450.9247 19,591.8725 19,367.4156 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 21,631.0384 | -282.2819 | -1.3 | 1,132,539.0 | | 27,082 | 21,675.9417 21,838.4723 21,591.1087 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 26,437.05 | · | 26,607.74 | | 26,504.35 | -111.40 | -0.4 | 344,873.0 | | 1,642 | 26,555.56 26,597.55 26,458.43 | 26,615.75 21,466.60 | 16:32:51 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,575.71 | · | 1,584.69 | | 1,578.96 | -8.03 | -0.5 | 186,201.6 | | 1,642 | 1,582.26 1,584.93 1,576.65 | 1,586.99 1,281.68 | 16:32:51 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 509.73 | · | 514.21 | | 512.48 | +9.93 | 2.0 | 96,780.8 | | 1,642 | 507.60 513.19 506.59 | 518.01 305.81 | 16:34:13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 280.44 | · | 281.49 | | 281.12 | +7.59 | 2.8 | 139,232.5 | | 1,642 | 275.06 282.07 275.06 | 296.84 214.55 | 16:32:51 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,630.22 | · | 1,645.78 | | 1,637.57 | -0.97 | -0.1 | 158,671.3 | | 1,642 | 1,641.61 1,642.11 1,632.91 | 1,642.11 1,304.51 | 16:32:51 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 902.04 | · | 912.77 | | 907.68 | +3.25 | 0.4 | 111,769.3 | | 1,642 | 910.45 911.27 904.37 | 911.27 704.86 | 16:32:51 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 711.74 | · | 733.73 | | 721.13 | -0.66 | -0.1 | 36,697.6 | | 1,642 | 723.56 723.56 717.31 | 729.89 533.73 | 16:32:51 | | realtime |
| CSECOMP - C - CSE Composite Index | | 114.88 | -1.09 | -0.9 | | | 785 | 115.97 116.39 114.59 | | 20:04:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 189.47 | -3.90 | -2.0 | | | 785 | 193.25 194.39 189.47 | | 20:04:23 | | realtime |
| $GFL - I - London Gold Fix | | 3,391.40 | +61.70 | 1.9 | 0.002 | | 2 | 3,360.45 3,391.40 3,360.45 | | Jun 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73595 | +0.00179 | 0.2 | | | 157 | 0.73345 0.73717 0.73268 | 0.74525 0.68063 | 20:00:03 | | realtime |