| $INDU - I - Dow Jones Industrial Average | | 47,447.31 | · | 47,486.71 | | 47,466.71 | +98.08 | 0.2 | 53,713.0 | | 15,599 | 47,384.51 47,483.14 47,384.51 | 48,040.64 36,611.78 | 09:47:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,654.66 | · | 14,680.45 | | 14,667.42 | +7.13 | 0.0 | 61,398.4 | | 15,599 | 14,666.39 14,696.30 14,662.29 | 14,751.68 11,466.28 | 09:47:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,527.1742 | | | | | | | 19,366.0689 14,033.7914 | Nov 10 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,611.7367 | | | | | | | 21,182.0249 15,695.5836 | Nov 10 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,324.31 | · | 30,356.43 | | 30,340.85 | +24.22 | 0.1 | 13,753.5 | | 70 | 30,323.08 30,348.18 30,302.70 | 30,808.10 22,227.74 | 09:47:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,786.47 | · | 1,787.96 | | 1,787.28 | +2.17 | 0.1 | 4,388.4 | | 70 | 1,785.04 1,787.29 1,784.05 | 1,810.47 1,338.21 | 09:47:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 736.92 | · | 737.96 | | 737.54 | +5.61 | 0.8 | 8,861.0 | | 70 | 736.11 739.07 733.63 | 821.41 332.52 | 09:47:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 299.70 | · | 299.94 | | 299.87 | +3.08 | 1.0 | 4,450.9 | | 70 | 297.15 300.03 297.15 | 299.14 214.55 | 09:47:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,955.85 | · | 1,959.54 | | 1,957.57 | -1.46 | -0.1 | 9,366.0 | | 70 | 1,961.78 1,961.88 1,954.50 | 2,022.75 1,304.51 | 09:47:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,108.56 | · | 1,112.01 | | 1,110.19 | +0.85 | 0.1 | 10,110.6 | | 70 | 1,111.66 1,111.72 1,108.59 | 1,179.02 704.86 | 09:47:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 899.44 | · | 909.25 | | 904.05 | -4.19 | -0.5 | 10,327.0 | | 70 | 913.02 913.02 903.41 | 1,037.22 546.10 | 09:47:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.01 | -1.55 | -0.9 | | | 167 | 170.71 170.71 169.89 | 193.62 106.08 | 09:46:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.14 | -5.31 | -1.7 | | | 167 | 312.53 312.71 310.80 | 358.11 178.65 | 09:46:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.25 | +96.15 | 2.4 | 0.002 | | 2 | 4,077.60 4,090.25 4,077.60 | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7139 | +0.0012 | 0.2 | | | 35 | 0.7129 0.714 0.7128 | 0.7387 0.68063 | 09:45:33 | | realtime |