| $INDU - I - Dow Jones Industrial Average | | 45,878.84 | · | 46,353.77 | | 45,960.11 | | | | | | | 50,512.79 36,611.78 | Mar 26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,583.92 | · | 15,299.93 | | 14,841.83 | | | | | | | 16,059.83 11,466.28 | Mar 26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,408.081 | -521.7444 | -2.4 | 6,408,426.9 | | 27,078 | 21,693.1748 21,823.5769 21,395.7741 | 24,019.9935 14,784.0313 | Mar 26 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,586.9947 | -575.9809 | -2.4 | 1,270,308.5 | | 27,078 | 23,913.1906 24,029.5136 23,574.7175 | 26,182.1032 16,542.1992 | Mar 26 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,816.14 | · | 32,095.38 | | 31,887.52 | | | | | | | 34,544.46 22,227.74 | Mar 26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,859.08 | · | 1,872.36 | | 1,862.27 | | | | | | | 1,986.35 1,338.21 | Mar 26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 812.76 | · | 833.16 | | 816.09 | | | | | | | 1,114.65 400.35 | Mar 26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.62 | · | 418.17 | | 417.38 | | | | | | | 424.04 214.55 | Mar 26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,117.63 | · | 2,149.94 | | 2,126.83 | | | | | | | 2,445.21 1,304.51 | Mar 26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,278.35 | · | 1,300.14 | | 1,285.48 | | | | | | | 1,472.51 704.86 | Mar 26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 899.69 | · | 942.70 | | 910.55 | | | | | | | 1,177.21 546.10 | Mar 26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.54 | -6.35 | -3.8 | | | 46 | 167.75 167.97 161.17 | 193.62 106.08 | 04:35:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.66 | -14.47 | -4.7 | | | 46 | 306.61 307.68 291.42 | 361.92 178.65 | 04:35:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.55 | | | | | | | | Mar 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722082 | +0.00011 | 0.0 | | | 10 | 0.722118 0.722118 0.721907 | 0.741721 0.69419 | 04:34:27 | | realtime |