| $INDU - I - Dow Jones Industrial Average | | 50,465.19 | · | 50,493.01 | | 50,479.74 | -99.96 | -0.2 | 194,627.4 | | 69,659 | 50,686.15 50,785.68 50,444.36 | 50,830.24 41,828.35 | 11:40:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,265.37 | · | 16,280.54 | | 16,272.85 | +49.22 | 0.3 | 284,047.6 | | 69,659 | 16,259.90 16,354.03 16,259.90 | 16,823.38 13,049.49 | 11:40:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,638.8337 | +294.8633 | 1.1 | 3,799,765.4 | | 6,092 | 26,590.5045 26,725.2923 26,533.8503 | 26,707.1412 18,599.6866 | 11:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,941.4911 | +459.8494 | 1.6 | 441,941.6 | | 6,092 | 29,854.5818 30,044.4902 29,753.0854 | 29,678.8924 20,777.9695 | 11:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,606.54 | · | 34,632.00 | | 34,620.03 | -210.86 | -0.6 | 73,473.9 | | 521 | 34,718.73 34,762.03 34,573.47 | 34,846.50 25,942.74 | 11:40:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,018.16 | · | 2,019.40 | | 2,018.85 | -14.24 | -0.7 | 31,797.1 | | 521 | 2,025.64 2,029.19 2,016.16 | 2,035.67 1,553.84 | 11:40:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 862.47 | · | 863.30 | | 862.92 | -1.62 | -0.2 | 27,269.8 | | 521 | 862.37 870.25 859.79 | 1,114.65 471.80 | 11:40:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.37 | · | 429.60 | | 429.50 | +6.11 | 1.4 | 12,954.6 | | 521 | 424.18 430.58 424.18 | 451.61 252.22 | 11:40:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,321.26 | · | 2,324.14 | | 2,322.65 | -5.39 | -0.2 | 41,679.0 | | 521 | 2,318.57 2,329.15 2,317.43 | 2,445.21 1,567.73 | 11:40:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,447.52 | · | 1,450.68 | | 1,449.09 | +5.83 | 0.4 | 33,767.2 | | 521 | 1,443.43 1,453.66 1,443.43 | 1,472.68 848.13 | 11:40:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 994.25 | · | 1,005.11 | | 999.22 | +4.41 | 0.4 | 19,487.3 | | 521 | 994.51 1,005.54 988.50 | 1,177.21 689.41 | 11:40:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.53 | -0.65 | -0.4 | | | 280 | 175.79 176.04 173.82 | 193.62 114.88 | 11:39:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.61 | +0.55 | 0.2 | | | 280 | 328.37 328.77 324.69 | 361.92 189.47 | 11:39:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,506.15 | | | | | | | | May 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72409 | -0.000256 | 0.0 | | | 56 | 0.724632 0.724632 0.72356 | 0.741721 0.7072 | 11:34:46 | | realtime |