| $INDU - I - Dow Jones Industrial Average | | 52,754.99 | · | 52,778.11 | | 52,766.57 | -89.52 | -0.2 | 323,005.0 | | 172,966 | 52,788.41 52,927.88 52,508.38 | 54,744.33 45,057.28 | 15:15:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,525.69 | · | 16,537.32 | | 16,531.23 | +82.76 | 0.5 | 441,983.2 | | 172,964 | 16,421.31 16,551.46 16,358.43 | 17,246.95 14,169.43 | 15:15:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,957.0769 | -745.7808 | -2.8 | 5,349,558.9 | | 19,478 | 26,308.4072 26,359.4068 25,949.889 | 27,722.7473 20,690.2492 | 14:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,920.1642 | -902.3537 | -3.0 | 1,046,308.8 | | 19,478 | 29,304.3017 29,411.7621 28,908.9811 | 31,361.3687 22,841.4171 | 14:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,963.46 | · | 35,987.63 | | 35,976.54 | -348.45 | -1.0 | 159,180.5 | | 1,382 | 36,161.69 36,161.69 35,806.38 | 37,069.11 29,530.92 | 15:15:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.29 | · | 2,142.43 | | 2,141.92 | -12.73 | -0.6 | 56,290.4 | | 1,382 | 2,147.03 2,147.41 2,130.94 | 2,173.87 1,742.45 | 15:15:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 819.04 | · | 819.79 | | 819.41 | -49.49 | -5.7 | 92,552.9 | | 1,382 | 839.29 839.29 814.67 | 1,114.65 657.20 | 15:15:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 482.56 | · | 482.79 | | 482.68 | -7.56 | -1.5 | 35,228.8 | | 1,382 | 493.64 496.70 476.41 | 496.60 275.33 | 15:15:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,215.55 | · | 2,218.48 | | 2,217.09 | -57.40 | -2.5 | 102,898.3 | | 1,382 | 2,240.43 2,240.43 2,210.32 | 2,445.21 1,893.25 | 15:15:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,375.77 | · | 1,379.02 | | 1,377.37 | -32.24 | -2.3 | 80,199.3 | | 1,382 | 1,395.31 1,395.31 1,374.48 | 1,496.55 1,061.21 | 15:15:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 817.57 | · | 825.46 | | 821.08 | -27.46 | -3.2 | 53,806.6 | | 1,382 | 838.47 838.47 819.33 | 1,177.21 827.22 | 15:15:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 136.56 | -6.05 | -4.2 | | | 495 | 142.22 142.46 136.43 | 188.37 136.43 | 15:15:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.13 | -14.78 | -5.2 | | | 495 | 280.38 281.13 266.99 | 368.81 237.71 | 15:15:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,127.40 | +2.90 | 0.1 | 0.002 | | 2 | 4,123.25 4,127.40 4,123.25 | | Oct 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713959 | +0.000593 | 0.1 | | | 99 | 0.712477 0.714084 0.712093 | 0.741721 0.699379 | 15:14:33 | | realtime |