07:23:46 EDT Wed 01 Apr 2020
Enter Symbol
or Name
USA
CA



Main Indexes07:23:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average21,776.76 · 22,044.2521,917.16    29,568.57  18,213.65Mar 31 16:20:01realtime
$COMP - I - Dow Jones Composite Average7,064.94 · 7,457.717,221.21    9,727.42  5,973.20Mar 31 16:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,700.098    9,838.3719  6,631.4203Mar 31 17:00:0115 min
$NDX - Q - NASDAQ 100 7,813.4989    9,736.5725  6,771.9137Mar 31 17:00:0015 min
TI0000 - T - S&P/TSX Composite Index13,296.57 · 13,413.3213,378.75    17,970.51  11,172.73Mar 31 17:14:36realtime
TITX60 - T - S&P/TSX 60 Index814.96 · 821.16819.89    1,070.48  683.81Mar 31 17:14:36realtime
TITTGD - T - S&P/TSX Global Gold Index233.05 · 237.60235.71    295.16  173.42Mar 31 17:14:36realtime
TITTEN - T - S&P/TSX Capped Energy Index59.49 · 60.2860.12    171.32  38.81Mar 31 17:14:36realtime
TITX40 - T - S&P/TSX Completion Index726.45 · 736.46731.35    1,099.38  614.05Mar 31 17:14:36realtime
TITX20 - T - S&P/TSX SmallCap Index360.71 · 369.15365.41    602.31  312.15Mar 31 17:14:36realtime
VIJX - V - S&P/TSX Venture Composite Index374.45 · 404.69390.40    633.24  330.65Mar 31 17:14:36realtime
CSECOMP - C - CSE Composite Index 275.0324  275.03  275.03940.38  218.3107:23:37realtime
CSE25 - C - CSE 25 Index 462.4724  462.47  462.471,794.29  346.4107:23:37realtime
$GFL - I - London Gold Fix 1,618.30    Mar 30 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7014 · 0.70190.7014-0.009-1.350.7023  0.7023  0.70070.8295  0.724707:20:03realtime