| $INDU - I - Dow Jones Industrial Average | | 49,081.60 | · | 49,328.85 | | 49,141.93 | -25.86 | -0.1 | 508,212.3 | | 204,026 | 49,276.80 49,381.33 49,077.75 | 50,512.79 39,745.63 | 16:42:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,719.36 | · | 16,126.24 | | 15,964.07 | -23.74 | -0.1 | 673,219.3 | | 204,026 | 16,018.67 16,049.44 15,938.61 | 16,823.38 12,357.13 | 16:42:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,663.7991 | -223.3012 | -0.9 | 6,428,837.5 | | 26,988 | 24,609.5737 24,724.6973 24,524.2259 | 24,899.3655 16,959.5316 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,029.0116 | -276.6669 | -1.0 | 1,214,379.4 | | 26,988 | 26,988.7688 27,115.7653 26,877.5922 | 27,315.2316 19,011.9814 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,507.69 | · | 33,682.98 | | 33,584.34 | -233.85 | -0.7 | 299,894.2 | | 1,642 | 33,757.85 33,844.86 33,550.45 | 34,544.46 24,503.55 | 16:37:07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,955.31 | · | 1,962.95 | | 1,958.99 | -9.72 | -0.5 | 125,958.1 | | 1,642 | 1,966.20 1,971.85 1,956.85 | 2,001.68 1,474.15 | 16:37:07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.48 | · | 866.91 | | 861.20 | -36.96 | -4.1 | 96,503.9 | | 1,642 | 879.81 880.15 854.51 | 1,114.65 435.61 | 16:37:11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.05 | · | 416.53 | | 415.57 | +8.22 | 2.0 | 82,110.5 | | 1,642 | 408.31 418.22 408.31 | 436.67 236.14 | 16:37:07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,242.10 | · | 2,265.51 | | 2,250.79 | -33.36 | -1.5 | 173,936.1 | | 1,642 | 2,270.72 2,278.84 2,246.39 | 2,445.21 1,453.14 | 16:37:07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.01 | · | 1,412.33 | | 1,401.79 | -13.95 | -1.0 | 101,828.2 | | 1,642 | 1,411.02 1,414.73 1,396.00 | 1,472.51 788.27 | 16:37:07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 983.60 | · | 1,015.91 | | 995.76 | -24.53 | -2.4 | 57,792.5 | | 1,642 | 1,007.17 1,007.17 989.09 | 1,177.21 645.46 | 16:37:07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 185.22 | -1.04 | -0.6 | | | 784 | 185.81 185.94 182.93 | | 20:04:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.52 | +1.09 | 0.3 | | | 784 | 347.76 350.86 343.73 | | 20:04:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,692.25 | -19.40 | -0.4 | 0.002 | | 2 | 4,701.60 4,701.60 4,692.25 | | Apr 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730954 | -0.002195 | -0.3 | | | 157 | 0.731818 0.731955 0.730434 | 0.741721 0.7072 | 19:59:39 | | realtime |