10:10:19 EDT Thu 17 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,611.14·51,647.4651,627.74+165.840.371,535.126,55751,882.53  51,935.97  51,607.6554,744.33  45,057.2810:10:19realtime
$COMP - I - Dow Jones Composite Average16,195.07·16,213.3216,204.46+67.680.485,220.926,55716,252.58  16,284.24  16,198.5217,246.95  14,090.1210:10:19realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,304.7377+326.31291.32,220,706.148726,377.8638  26,395.3844  26,296.646127,190.2067  20,690.249209:38:0215 min
$NDX - Q - NASDAQ 100 29,326.1147+381.05421.3111,729.548729,401.5385  29,414.075  29,324.222830,762.1991  22,841.417109:38:0215 min
TI0000 - T - S&P/TSX Composite Index35,774.27·35,814.6635,793.94+302.670.929,798.516235,759.55  35,920.13  35,724.6237,069.11  29,201.8710:10:16realtime
TITX60 - T - S&P/TSX 60 Index2,101.89·2,103.862,102.92+11.970.614,938.21622,103.17  2,113.34  2,100.762,173.87  1,728.0910:10:16realtime
TITTGD - T - S&P/TSX Global Gold Index961.63·962.95962.30+36.533.914,862.3162954.45  962.96  944.031,114.65  649.8110:10:18realtime
TITTEN - T - S&P/TSX Capped Energy Index449.93·450.20450.07-1.02-0.29,177.0162447.30  454.02  446.31468.70  273.1210:10:16realtime
TITX40 - T - S&P/TSX Completion Index2,329.69·2,334.142,331.60+46.072.014,865.81622,324.76  2,332.17  2,317.222,445.21  1,852.1810:10:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,442.70·1,447.011,444.65+24.941.812,638.31621,435.95  1,447.19  1,435.951,496.55  1,035.0810:10:17realtime
VIJX - V - S&P/TSX Venture Composite Index913.80·923.28918.24+22.142.59,989.9162911.23  918.38  911.231,177.21  838.3510:10:16realtime
CSECOMP - C - CSE Composite Index 175.62+0.470.3191174.93  175.64  174.92193.62  140.1910:10:12realtime
CSE25 - C - CSE 25 Index 352.58+0.440.1191351.35  352.67  351.35368.81  237.7110:10:12realtime
$GFL - I - London Gold Fix 4,328.20+32.050.70.00224,332.55  4,332.55  4,328.20Sep 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.715451+0.0004120.1380.714615  0.715451  0.714250.741721  0.70192910:09:30realtime