15:42:43 EDT Fri 04 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,365.87·53,378.1253,371.76-314.35-0.6268,068.5186,12653,584.89  53,635.35  53,289.8854,744.33  45,057.2815:42:43realtime
$COMP - I - Dow Jones Composite Average16,762.06·16,769.0416,764.77-41.64-0.2332,135.1186,12616,780.42  16,810.90  16,739.1617,246.95  14,033.0515:42:43realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,481.7609-102.2991-0.44,108,385.921,03826,587.8961  26,628.5841  26,444.842627,190.2067  20,690.249215:08:0215 min
$NDX - Q - NASDAQ 100 29,477.4888-4.83090.0761,764.821,03829,539.5661  29,655.2221  29,440.146530,762.1991  22,841.417115:08:0215 min
TI0000 - T - S&P/TSX Composite Index36,512.17·36,533.2436,521.67-111.45-0.397,899.21,49136,487.73  36,666.35  36,432.2937,069.11  28,734.8715:42:31realtime
TITX60 - T - S&P/TSX 60 Index2,146.10·2,147.132,146.52-7.53-0.345,189.41,4912,147.99  2,157.00  2,144.782,173.87  1,703.4115:42:31realtime
TITTGD - T - S&P/TSX Global Gold Index978.85·979.52979.25-12.93-1.364,274.21,491972.73  985.94  968.321,114.65  618.7515:42:33realtime
TITTEN - T - S&P/TSX Capped Energy Index445.41·445.58445.50-4.53-1.024,741.81,491446.99  449.08  440.89458.90  271.5215:42:31realtime
TITX40 - T - S&P/TSX Completion Index2,373.97·2,376.272,375.17-2.85-0.152,710.41,4912,353.91  2,381.35  2,348.552,445.21  1,804.4015:42:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,456.80·1,459.441,458.07-3.05-0.238,683.51,4911,449.85  1,462.57  1,444.711,496.55  1,007.0515:42:32realtime
VIJX - V - S&P/TSX Venture Composite Index960.42·969.26964.81-7.19-0.738,044.31,491965.24  965.99  957.471,177.21  835.5715:42:31realtime
CSECOMP - C - CSE Composite Index 176.83+9.545.7522168.61  179.90  166.99193.62  140.1915:42:20realtime
CSE25 - C - CSE 25 Index 353.84+23.047.0522334.20  361.36  330.38368.53  237.7115:42:20realtime
$GFL - I - London Gold Fix 4,467.15+84.901.90.00224,434.25  4,467.15  4,434.25Sep 03realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.723029-0.001824-0.31040.72438  0.724932  0.7209310.741721  0.70192915:39:25realtime