| $INDU - I - Dow Jones Industrial Average | | 53,374.31 | · | 53,397.67 | | 53,384.36 | -75.42 | -0.1 | 238,024.3 | | 146,576 | 53,354.43 53,478.76 53,256.34 | 54,744.33 44,579.03 | 14:20:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,926.09 | · | 16,936.70 | | 16,931.00 | -54.91 | -0.3 | 292,691.7 | | 146,579 | 16,977.22 16,997.58 16,917.46 | 17,246.95 13,930.31 | 14:20:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,327.7654 | -317.1455 | -1.2 | 3,830,126.5 | | 16,057 | 26,346.8798 26,422.5021 26,266.6763 | 27,190.2067 20,690.2492 | 13:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,505.2328 | -490.1485 | -1.6 | 665,004.2 | | 16,057 | 29,594.888 29,677.2867 29,425.0846 | 30,762.1991 22,841.4171 | 13:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,342.06 | · | 36,366.19 | | 36,352.43 | -315.49 | -0.9 | 97,636.0 | | 1,162 | 36,615.51 36,624.10 36,313.60 | 36,844.73 27,802.11 | 14:20:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.77 | · | 2,142.94 | | 2,142.25 | -15.88 | -0.7 | 42,108.9 | | 1,162 | 2,155.89 2,157.89 2,139.92 | 2,170.14 1,650.06 | 14:20:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 885.35 | · | 886.07 | | 885.63 | -18.93 | -2.1 | 58,602.8 | | 1,162 | 893.28 899.33 878.42 | 1,114.65 555.57 | 14:20:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.19 | · | 445.42 | | 445.30 | +4.15 | 0.9 | 17,266.7 | | 1,162 | 441.75 446.61 441.75 | 451.61 263.91 | 14:20:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,337.49 | · | 2,340.17 | | 2,338.72 | -32.39 | -1.4 | 55,527.1 | | 1,162 | 2,358.14 2,363.82 2,336.11 | 2,445.21 1,735.57 | 14:20:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,438.08 | · | 1,441.08 | | 1,439.57 | -19.19 | -1.3 | 44,005.7 | | 1,162 | 1,453.21 1,454.71 1,437.88 | 1,496.55 950.05 | 14:20:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 942.24 | · | 951.15 | | 946.02 | -18.14 | -1.9 | 42,785.1 | | 1,162 | 960.03 960.03 944.83 | 1,177.21 763.93 | 14:20:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.56 | -0.67 | -0.4 | | | 440 | 169.01 169.23 167.08 | 193.62 140.19 | 14:19:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.24 | -0.60 | -0.2 | | | 440 | 335.50 336.42 332.00 | 368.53 237.71 | 14:19:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71919 | -0.001999 | -0.3 | | | 88 | 0.720754 0.721048 0.719127 | 0.741721 0.701929 | 14:19:18 | | realtime |