| $INDU - I - Dow Jones Industrial Average | | 51,495.48 | · | 51,848.41 | | 51,786.72 | -197.26 | -0.4 | 423,189.3 | | 204,042 | 51,932.63 51,932.63 51,593.16 | 54,744.33 45,057.28 | 16:44:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,967.67 | · | 16,667.72 | | 16,408.96 | -58.26 | -0.4 | 564,208.9 | | 204,042 | 16,456.95 16,475.22 16,349.12 | 17,246.95 14,169.43 | 16:43:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,372.0094 | +207.6463 | 0.8 | 7,438,497.1 | | 27,074 | 25,246.635 25,474.4631 25,246.635 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,180.2629 | +190.4432 | 0.7 | 1,294,946.1 | | 27,074 | 28,085.4958 28,307.8988 28,085.4958 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,417.55 | · | 35,648.77 | | 35,532.28 | -268.81 | -0.8 | 255,524.5 | | 1,642 | 35,518.78 35,707.20 35,437.80 | 37,069.11 29,530.92 | 16:30:04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,108.51 | · | 2,118.82 | | 2,113.56 | -21.97 | -1.0 | 125,446.9 | | 1,642 | 2,115.54 2,126.41 2,108.67 | 2,173.87 1,742.45 | 16:30:04 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 773.04 | · | 783.92 | | 777.27 | -12.54 | -1.6 | 120,225.8 | | 1,642 | 790.15 790.77 774.23 | 1,114.65 664.25 | 16:30:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 468.83 | · | 471.77 | | 470.01 | +0.20 | 0.0 | 47,226.2 | | 1,642 | 467.59 472.72 466.95 | 496.70 280.84 | 16:30:04 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,183.32 | · | 2,213.07 | | 2,198.38 | +10.23 | 0.5 | 130,077.7 | | 1,642 | 2,185.55 2,199.71 2,181.34 | 2,445.21 1,893.25 | 16:30:04 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,349.83 | · | 1,376.52 | | 1,362.02 | +12.16 | 0.9 | 91,751.4 | | 1,642 | 1,349.54 1,362.02 1,349.54 | 1,496.55 1,061.21 | 16:30:04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 783.94 | · | 812.87 | | 794.69 | -6.14 | -0.8 | 32,555.0 | | 1,642 | 802.83 805.29 792.26 | 1,177.21 796.55 | 16:30:04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 131.65 | -0.14 | -0.1 | | | 644 | 132.01 133.12 130.97 | 188.37 130.97 | 17:42:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 261.99 | +0.77 | 0.3 | | | 643 | 262.62 266.57 259.93 | 368.81 237.71 | 17:42:23 | | realtime |
| $GFL - I - London Gold Fix | | 3,955.25 | +42.00 | 1.1 | 0.002 | | 2 | 3,896.85 3,955.25 3,896.85 | | Nov 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71384 | -0.002169 | -0.3 | | | 128 | 0.716584 0.716584 0.713735 | 0.741721 0.699379 | 17:39:37 | | realtime |