04:33:39 EST Mon 06 Feb 2023
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,844.09·33,968.0633,926.01    35,824.28  28,660.94Feb 03realtime
$COMP - I - Dow Jones Composite Average11,300.87·11,793.3211,543.68    12,212.12  9,598.02Feb 03realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 12,006.9547-193.8633-1.65,081,082.426,98011,946.856  12,231.3096  11,946.85614,646.9021  10,088.8281Feb 0315 min
$NDX - Q - NASDAQ 100 12,573.3607-229.7794-1.81,391,157.526,98012,520.9513  12,828.7138  12,520.951315,265.4218  10,440.6384Feb 0315 min
TI0000 - T - S&P/TSX Composite Index20,713.88·20,793.7020,758.34    22,213.07  17,873.18Feb 03realtime
TITX60 - T - S&P/TSX 60 Index1,249.33·1,253.311,251.69    1,344.63  1,080.34Feb 03realtime
TITTGD - T - S&P/TSX Global Gold Index290.17·293.24290.92    379.45  216.92Feb 03realtime
TITTEN - T - S&P/TSX Capped Energy Index239.56·240.49239.91    287.94  190.95Feb 03realtime
TITX40 - T - S&P/TSX Completion Index1,215.58·1,223.571,219.45    1,289.69  1,031.46Feb 03realtime
TITX20 - T - S&P/TSX SmallCap Index736.73·746.69742.05    857.05  604.81Feb 03realtime
VIJX - V - S&P/TSX Venture Composite Index612.26·631.83620.09    909.30  555.25Feb 03realtime
CSECOMP - C - CSE Composite Index 199.2244  199.22  199.22514.44  187.5304:33:28realtime
CSE25 - C - CSE 25 Index 324.4744  324.47  324.47957.95  298.9904:33:28realtime
$GFL - I - London Gold Fix 1,921.65    Feb 02realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7445·0.7450.7445-0.0014-0.290.7457  0.7457  0.74450.80129  0.719404:30:03realtime