03:43:27 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Main Indexes03:43:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average30,810.71·31,032.2430,960.00-36.98-0.1477,345.8204,06730,989.85  30,989.85  30,564.0631,272.22  18,213.65Jan 25 16:53:18realtime
$COMP - I - Dow Jones Composite Average10,107.50·10,439.3510,263.35+15.160.1686,649.9204,06710,243.07  10,265.93  10,125.2110,366.63  5,973.20Jan 25 16:48:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,635.9918+92.93010.76,681,536.127,89313,681.2107  13,728.9838  13,368.679213,567.1384  6,631.4203Jan 25 17:00:0015 min
$NDX - Q - NASDAQ 100 13,483.2906+116.89360.9792,646.627,89313,515.6339  13,563.7029  13,205.594113,433.6907  6,771.9137Jan 25 17:00:0015 min
TI0000 - T - S&P/TSX Composite Index17,874.26·17,931.2117,906.02+60.110.3246,226.11,64217,835.32  17,931.05  17,735.9218,058.61  11,172.73Jan 25 16:51:27realtime
TITX60 - T - S&P/TSX 60 Index1,059.30·1,061.811,060.79+2.220.2109,808.21,6421,057.21  1,061.20  1,050.721,073.45  683.81Jan 25 16:51:27realtime
TITTGD - T - S&P/TSX Global Gold Index308.21·310.57309.85-1.05-0.364,239.21,642312.31  314.89  307.50416.84  173.42Jan 25 16:51:27realtime
TITTEN - T - S&P/TSX Capped Energy Index95.38·95.7995.67+0.330.336,329.71,64294.81  95.70  93.45135.45  38.81Jan 25 16:51:27realtime
TITX40 - T - S&P/TSX Completion Index1,116.36·1,123.251,119.86+8.890.8136,417.91,6421,121.48  1,127.67  1,109.181,127.67  614.05Jan 25 16:51:27realtime
TITX20 - T - S&P/TSX SmallCap Index676.38·682.48678.94-2.20-0.387,417.01,642682.01  684.37  671.13692.18  312.15Jan 25 16:51:27realtime
VIJX - V - S&P/TSX Venture Composite Index942.44·969.27954.50+7.070.7203,680.41,642958.12  967.03  946.64967.03  330.65Jan 25 16:51:27realtime
CSECOMP - C - CSE Composite Index 827.01960845.02  827.01  827.01845.96  218.3103:43:16realtime
CSE25 - C - CSE 25 Index 1,550.079601,592.73  1,550.07  1,550.071,596.19  346.4103:43:17realtime
$GFL - I - London Gold Fix 1,852.70-9.40-0.50.021,853.60  1,853.60  1,852.70Jan 22 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7836·0.78410.7836-0.0008-0.11920.78444  0.78491  0.78230.8295  0.724703:40:02realtime