| $INDU - I - Dow Jones Industrial Average | | 50,601.68 | · | 50,777.02 | | 50,668.97 | +24.69 | 0.0 | 505,094.3 | | 204,020 | 50,660.98 50,764.04 50,314.34 | 50,830.24 41,828.35 | 16:47:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,988.91 | · | 16,819.24 | | 16,328.13 | -44.18 | -0.3 | 717,333.2 | | 204,020 | 16,358.44 16,379.83 16,241.91 | 16,823.38 13,049.49 | 16:47:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,917.4714 | +242.7365 | 0.9 | 7,805,239.1 | | 27,078 | 26,686.5342 26,934.8434 26,588.5197 | 26,725.2923 18,847.744 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,223.8888 | +250.3169 | 0.8 | 1,227,504.3 | | 27,077 | 30,030.6253 30,263.1905 29,848.755 | 30,099.794 21,032.5572 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,419.20 | · | 34,622.09 | | 34,517.70 | +105.65 | 0.3 | 265,386.1 | | 1,642 | 34,383.19 34,602.58 34,231.99 | 34,846.50 26,024.37 | 16:44:24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,004.33 | · | 2,014.49 | | 2,009.51 | +1.23 | 0.1 | 127,089.1 | | 1,642 | 2,006.90 2,012.72 1,997.91 | 2,035.67 1,559.69 | 16:44:24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 854.37 | · | 863.87 | | 858.44 | +12.91 | 1.5 | 93,562.3 | | 1,642 | 836.43 866.71 825.23 | 1,114.65 473.43 | 16:44:30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.40 | · | 414.21 | | 412.82 | -1.97 | -0.5 | 47,097.5 | | 1,642 | 415.41 420.16 412.66 | 451.61 252.22 | 16:44:24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,321.92 | · | 2,343.07 | | 2,331.05 | +29.33 | 1.3 | 138,297.1 | | 1,642 | 2,294.76 2,346.21 2,286.31 | 2,445.21 1,568.43 | 16:44:24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,445.62 | · | 1,463.15 | | 1,453.80 | +16.25 | 1.1 | 100,324.4 | | 1,642 | 1,434.28 1,463.90 1,429.95 | 1,472.68 851.05 | 16:44:24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 988.67 | · | 1,018.27 | | 1,006.86 | +19.96 | 2.0 | 57,436.9 | | 1,642 | 982.64 1,006.86 977.39 | 1,177.21 689.41 | 16:44:24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.09 | +4.32 | 2.4 | | | 641 | 177.94 182.35 177.30 | 193.62 114.88 | 17:41:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 352.23 | +13.48 | 4.0 | | | 641 | 338.35 352.42 337.78 | 361.92 189.47 | 17:41:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.00 | -89.50 | -2.0 | 0.002 | | 2 | 4,487.45 4,487.45 4,426.00 | | May 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725595 | +0.003855 | 0.5 | | | 128 | 0.721451 0.72598 0.721441 | 0.741721 0.7072 | 17:39:47 | | realtime |