Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:05:03 EST Wed 10 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,503.95·47,663.4747,560.291,217    48,431.57  36,611.7809:05:02realtime
$COMP - I - Dow Jones Composite Average14,430.54·15,077.0314,769.791,216    14,948.44  11,466.2809:05:02realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,576.4859    19,366.0689  14,033.7914Dec 0915 min
$NDX - Q - NASDAQ 100 25,668.6876    21,182.0249  15,695.5836Dec 0915 min
TI0000 - T - S&P/TSX Composite Index31,178.03·31,359.0731,244.37    31,541.73  22,227.74Dec 09realtime
TITX60 - T - S&P/TSX 60 Index1,829.57·1,837.671,832.42    1,852.98  1,338.21Dec 09realtime
TITTGD - T - S&P/TSX Global Gold Index779.70·786.56783.23    821.41  332.52Dec 09realtime
TITTEN - T - S&P/TSX Capped Energy Index304.50·305.62304.94    317.04  214.55Dec 09realtime
TITX40 - T - S&P/TSX Completion Index2,040.45·2,062.662,049.09    2,059.07  1,304.51Dec 09realtime
TITX20 - T - S&P/TSX SmallCap Index1,165.76·1,180.041,172.82    1,185.31  704.86Dec 09realtime
VIJX - V - S&P/TSX Venture Composite Index926.67·952.10940.28    1,037.22  546.10Dec 09realtime
CSECOMP - C - CSE Composite Index 152.58+0.930.6125151.87  153.59  151.68193.62  106.0809:04:31realtime
CSE25 - C - CSE 25 Index 269.46+1.880.7125267.39  272.03  266.88358.11  178.6509:04:31realtime
$GFL - I - London Gold Fix 4,198.00+9.750.20.00224,204.85  4,204.85  4,198.00Dec 09realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7224+0.00040.1250.7221  0.7226  0.7220.7387  0.6806308:59:45realtime