10:45:14 EST Thu 11 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,498.01·48,528.1848,513.62+455.870.9136,025.743,31548,082.90  48,526.90  48,082.9048,431.57  36,611.7810:45:14realtime
$COMP - I - Dow Jones Composite Average15,085.89·15,100.6215,092.79+137.790.9173,901.043,25814,959.24  15,095.24  14,956.9614,948.44  11,466.2810:45:14realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,459.9303-194.225-0.82,044,406.82,66023,509.2181  23,514.7802  23,308.951919,366.0689  14,033.791410:13:0315 min
$NDX - Q - NASDAQ 100 25,538.5305-237.9068-0.9218,539.02,65925,598.3893  25,607.0289  25,372.179221,182.0249  15,695.583610:13:0315 min
TI0000 - T - S&P/TSX Composite Index31,581.63·31,606.3031,593.78+102.930.347,431.930131,470.23  31,618.71  31,410.4431,555.12  22,227.7410:45:01realtime
TITX60 - T - S&P/TSX 60 Index1,851.68·1,852.831,852.26+4.830.322,482.63011,846.93  1,853.34  1,843.291,852.98  1,338.2110:45:01realtime
TITTGD - T - S&P/TSX Global Gold Index816.16·817.10816.59+25.753.326,838.4301790.06  817.36  786.90821.41  332.5210:45:03realtime
TITTEN - T - S&P/TSX Capped Energy Index303.38·303.57303.46-2.11-0.79,603.2301304.93  304.93  302.14317.04  214.5510:45:01realtime
TITX40 - T - S&P/TSX Completion Index2,073.34·2,076.172,074.67+11.690.624,950.93012,058.62  2,078.47  2,054.042,070.33  1,304.5110:45:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,185.76·1,188.371,187.10+9.300.826,048.83011,175.53  1,189.53  1,172.291,185.31  704.8610:45:02realtime
VIJX - V - S&P/TSX Venture Composite Index946.53·956.26951.16+5.290.626,482.8301945.92  952.45  942.281,037.22  546.1010:45:01realtime
CSECOMP - C - CSE Composite Index 151.56+0.380.3225151.01  151.97  150.88193.62  106.0810:44:18realtime
CSE25 - C - CSE 25 Index 266.03+1.430.5225263.72  267.03  263.19358.11  178.6510:44:18realtime
$GFL - I - London Gold Fix 4,200.15+2.150.10.00224,191.40  4,200.15  4,191.40Dec 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7266+0.00260.4460.7249  0.7266  0.72450.7387  0.6806310:44:46realtime