| $INDU - I - Dow Jones Industrial Average | | 52,129.54 | · | 52,165.74 | | 52,149.64 | -775.51 | -1.5 | 119,352.4 | | 53,258 | 52,758.47 52,758.47 52,131.96 | 53,060.10 43,340.68 | 11:05:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,733.44 | · | 16,754.64 | | 16,744.89 | -202.14 | -1.2 | 143,080.0 | | 53,247 | 16,915.63 16,915.63 16,740.94 | 17,033.49 13,587.94 | 11:05:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,699.7282 | -118.962 | -0.5 | 1,988,625.4 | | 3,917 | 25,704.6601 25,791.1908 25,674.0528 | 27,190.2067 20,377.3548 | 10:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,072.1531 | -100.864 | -0.3 | 282,551.8 | | 3,912 | 29,030.3301 29,181.3032 29,005.078 | 30,762.1991 22,652.4396 | 10:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,708.68 | · | 34,739.68 | | 34,721.92 | -550.67 | -1.6 | 57,504.8 | | 384 | 35,125.61 35,125.61 34,694.35 | 35,629.89 26,846.74 | 11:05:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,046.45 | · | 2,047.94 | | 2,047.04 | -32.10 | -1.5 | 25,284.9 | | 384 | 2,070.56 2,070.56 2,045.90 | 2,084.29 1,595.03 | 11:05:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 732.83 | · | 733.98 | | 733.43 | -32.14 | -4.2 | 27,241.8 | | 384 | 750.24 752.45 729.40 | 1,114.65 483.31 | 11:05:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 397.29 | · | 397.55 | | 397.38 | +13.14 | 3.4 | 15,435.6 | | 384 | 385.44 397.96 385.44 | 451.61 263.91 | 11:05:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,228.25 | · | 2,231.75 | | 2,229.92 | -36.96 | -1.6 | 32,220.4 | | 384 | 2,250.03 2,254.43 2,224.17 | 2,445.21 1,667.92 | 11:05:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,378.45 | · | 1,382.18 | | 1,380.08 | -13.91 | -1.0 | 24,596.1 | | 384 | 1,386.88 1,391.02 1,378.19 | 1,496.55 909.64 | 11:05:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 874.50 | · | 883.91 | | 878.59 | -14.53 | -1.6 | 14,582.6 | | 384 | 890.13 890.13 877.66 | 1,177.21 747.07 | 11:05:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.52 | -0.82 | -0.5 | | | 246 | 159.03 159.98 158.51 | 193.62 123.79 | 11:05:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.80 | -0.97 | -0.3 | | | 246 | 310.35 312.93 309.75 | 368.53 204.65 | 11:05:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,140.95 | -23.20 | -0.6 | 0.002 | | 2 | 4,137.55 4,140.95 4,137.55 | | Jul 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70552 | -0.000465 | -0.1 | | | 49 | 0.705632 0.705873 0.704794 | 0.741721 0.701929 | 11:04:03 | | realtime |