15:34:44 EDT Wed 29 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,793.90·48,811.6948,804.38-337.55-0.7308,735.9182,28949,163.78  49,163.78  48,708.5750,512.79  39,745.6315:34:43realtime
$COMP - I - Dow Jones Composite Average15,810.43·15,822.2015,815.92-148.15-0.9437,944.2182,28915,933.62  15,956.20  15,797.6516,823.38  12,357.1315:34:43realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,644.2696-19.5295-0.15,403,596.920,65724,606.5271  24,724.1056  24,532.702324,899.3655  16,959.531615:03:0115 min
$NDX - Q - NASDAQ 100 27,145.4278+116.41620.4889,458.620,65727,069.3639  27,183.9277  26,995.379927,315.2316  19,011.981415:03:0115 min
TI0000 - T - S&P/TSX Composite Index33,260.22·33,285.4333,271.75-312.59-0.9164,541.71,45933,525.03  33,531.28  33,233.3934,544.46  24,503.5515:34:31realtime
TITX60 - T - S&P/TSX 60 Index1,940.41·1,941.691,940.94-18.05-0.955,488.11,4591,954.99  1,956.49  1,939.102,001.68  1,474.1515:34:31realtime
TITTGD - T - S&P/TSX Global Gold Index836.79·837.52837.15-24.05-2.867,696.81,459848.59  850.64  835.711,114.65  435.6115:34:33realtime
TITTEN - T - S&P/TSX Capped Energy Index426.42·426.59426.51+10.942.649,523.51,459416.81  426.78  416.81436.67  236.1415:34:31realtime
TITX40 - T - S&P/TSX Completion Index2,227.61·2,230.212,229.04-21.75-1.0109,061.01,4592,244.69  2,248.28  2,224.632,445.21  1,453.1415:34:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,395.05·1,397.801,396.54-5.25-0.477,538.91,4591,401.66  1,402.74  1,393.061,472.51  788.2715:34:32realtime
VIJX - V - S&P/TSX Venture Composite Index978.00·986.74981.42-14.34-1.449,817.71,459995.33  996.32  977.491,177.21  645.4615:34:31realtime
CSECOMP - C - CSE Composite Index 181.14-4.08-2.2516185.40  185.84  180.80193.62  114.8815:34:21realtime
CSE25 - C - CSE 25 Index 342.31-8.21-2.3515351.24  352.73  341.23361.92  189.4715:34:22realtime
$GFL - I - London Gold Fix 4,564.90-127.35-2.70.00224,610.75  4,610.75  4,564.90Apr 28realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73075-0.000340.01030.730751  0.731601  0.7295330.741721  0.707215:29:39realtime