| $INDU - I - Dow Jones Industrial Average | | 31,358.05 | · | 31,497.58 | | 31,500.68 | +823.32 | 2.7 | 470,382.0 | | 204,056 | 30,846.94 31,517.29 30,846.94 | 36,952.65 29,653.29 | 16:40:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,455.68 | · | 10,842.10 | | 10,649.23 | +300.98 | 2.9 | 680,805.4 | | 204,056 | 10,394.85 10,653.59 10,394.85 | 12,454.64 10,001.94 | 16:39:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,607.6204 | +375.4278 | 3.3 | 8,877,912.7 | | 26,979 | 11,351.3109 11,613.2258 11,337.777 | 16,212.2288 10,565.1351 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 12,105.8483 | +408.1719 | 3.5 | 1,135,465.0 | | 26,979 | 11,826.9487 12,112.821 11,812.1786 | 16,764.8552 11,037.2091 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,006.05 | · | 19,106.19 | | 19,062.91 | +345.79 | 1.8 | 262,852.6 | | 1,642 | 18,831.70 19,100.72 18,828.93 | 22,213.07 18,661.52 | 16:52:07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,155.20 | · | 1,160.19 | | 1,158.26 | +19.27 | 1.7 | 125,957.8 | | 1,642 | 1,145.79 1,160.14 1,145.53 | 1,344.63 1,136.68 | 16:52:07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 279.05 | · | 281.67 | | 280.70 | +4.91 | 1.8 | 74,461.3 | | 1,642 | 275.95 281.58 272.25 | 379.45 257.81 | 16:58:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 221.16 | · | 222.33 | | 221.80 | +7.07 | 3.3 | 88,683.3 | | 1,642 | 219.04 225.39 217.45 | 287.94 109.72 | 16:52:07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,080.97 | · | 1,090.85 | | 1,085.73 | +26.36 | 2.5 | 136,894.7 | | 1,642 | 1,066.93 1,089.50 1,066.31 | 1,289.69 1,052.16 | 16:52:07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 675.65 | · | 688.56 | | 681.40 | +18.14 | 2.7 | 77,994.5 | | 1,642 | 667.68 683.43 665.64 | 857.05 657.79 | 16:52:07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 634.33 | · | 664.58 | | 647.33 | +15.54 | 2.5 | 30,386.1 | | 1,642 | 632.33 647.33 632.33 | 1,025.77 622.67 | 16:52:07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 276.41 | +1.96 | 0.7 | | | 785 | 275.21 279.32 273.88 | | 20:04:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 477.96 | +2.18 | 0.5 | | | 785 | 475.30 486.65 473.84 | | 20:04:15 | | realtime |
| $GFL - I - London Gold Fix | | 1,841.90 | +0.05 | 0.0 | 0.0 | | 2 | 1,831.40 1,841.90 1,831.40 | | Jun 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7754 | · | 0.7759 | | 0.7752 | | | | | 155 | 0.7752 0.7752 0.7752 | 0.8145 | 20:05:03 | | realtime |