| $INDU - I - Dow Jones Industrial Average | | 49,321.83 | · | 49,347.20 | | 49,336.35 | -106.21 | -0.2 | 166,132.2 | | 69,954 | 49,688.37 49,848.69 49,308.03 | 50,512.79 37,830.66 | 11:40:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,477.31 | · | 16,495.15 | | 16,488.79 | -29.20 | -0.2 | 230,358.3 | | 69,954 | 16,592.41 16,761.72 16,465.62 | 16,071.41 11,883.19 | 11:40:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,372.6229 | -31.7705 | -0.1 | 3,433,213.4 | | 6,092 | 24,465.3389 24,537.5817 24,324.0704 | 24,519.511 15,685.3345 | 11:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,562.1257 | -28.2177 | -0.1 | 334,848.2 | | 6,091 | 26,658.853 26,730.6367 26,512.0647 | 26,719.5573 17,592.9205 | 11:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,998.53 | · | 34,026.51 | | 34,013.20 | -346.83 | -1.0 | 67,831.5 | | 523 | 34,334.25 34,401.76 33,967.28 | 34,544.46 23,820.49 | 11:40:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,981.52 | · | 1,982.85 | | 1,982.19 | -15.85 | -0.8 | 22,575.6 | | 523 | 1,997.57 2,001.68 1,980.38 | 1,998.58 1,429.99 | 11:40:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 925.53 | · | 926.64 | | 926.15 | -35.33 | -3.7 | 42,442.4 | | 523 | 952.44 954.52 918.73 | 1,114.65 435.61 | 11:40:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 387.13 | · | 387.39 | | 387.26 | +3.20 | 0.8 | 12,799.6 | | 523 | 384.59 388.42 384.59 | 436.67 236.14 | 11:40:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,285.88 | · | 2,289.12 | | 2,287.71 | -43.06 | -1.8 | 45,262.8 | | 523 | 2,323.45 2,328.35 2,279.92 | 2,445.21 1,425.56 | 11:40:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.04 | · | 1,396.44 | | 1,394.63 | -17.03 | -1.2 | 40,779.0 | | 523 | 1,411.16 1,415.58 1,390.28 | 1,472.51 779.84 | 11:40:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,036.06 | · | 1,047.98 | | 1,040.81 | -23.77 | -2.2 | 29,672.1 | | 523 | 1,068.41 1,068.41 1,036.43 | 1,177.21 626.99 | 11:40:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.77 | -2.51 | -1.4 | | | 281 | 178.43 178.78 175.58 | 193.62 110.28 | 11:40:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 321.79 | -7.24 | -2.2 | | | 281 | 329.66 330.78 321.39 | 361.92 186.00 | 11:40:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732614 | -0.000022 | 0.0 | | | 57 | 0.732083 0.73349 0.732075 | 0.741721 0.7072 | 11:39:36 | | realtime |