| $INDU - I - Dow Jones Industrial Average | | 52,020.24 | · | 52,060.60 | | 52,043.34 | -103.08 | -0.2 | 65,404.0 | | 28,661 | 52,154.57 52,411.90 52,028.72 | 53,289.30 43,340.68 | 10:14:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,897.58 | · | 16,918.62 | | 16,908.62 | -40.96 | -0.2 | 78,309.1 | | 28,661 | 16,952.82 17,019.85 16,906.01 | 17,114.17 13,587.94 | 10:14:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,795.7587 | +275.515 | 1.1 | 834,504.6 | | 797 | 25,720.8706 25,810.5358 25,711.8857 | 27,190.2067 20,560.1709 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,989.9452 | +397.2864 | 1.4 | 105,492.0 | | 797 | 28,871.1619 28,992.8291 28,871.1619 | 30,762.1991 22,673.8753 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,113.74 | · | 35,159.88 | | 35,134.48 | -129.37 | -0.4 | 18,255.8 | | 179 | 35,280.38 35,378.34 35,134.48 | 35,629.89 26,846.74 | 10:14:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.17 | · | 2,081.58 | | 2,080.19 | -8.56 | -0.4 | 8,178.5 | | 179 | 2,089.73 2,095.77 2,080.19 | 2,100.08 1,595.03 | 10:14:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 699.64 | · | 700.66 | | 700.17 | -4.70 | -0.7 | 9,028.3 | | 179 | 706.44 709.50 700.17 | 1,114.65 491.38 | 10:14:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.96 | · | 407.25 | | 407.10 | -2.05 | -0.5 | 3,637.7 | | 179 | 408.28 409.24 405.15 | 451.61 263.91 | 10:14:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,214.93 | · | 2,219.19 | | 2,217.28 | -4.10 | -0.2 | 10,078.7 | | 179 | 2,222.64 2,232.11 2,217.28 | 2,445.21 1,676.46 | 10:14:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,365.25 | · | 1,369.47 | | 1,367.53 | -5.92 | -0.4 | 9,080.8 | | 179 | 1,374.27 1,376.58 1,367.53 | 1,496.55 909.64 | 10:14:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 846.43 | · | 859.66 | | 852.16 | -2.73 | -0.3 | 7,382.7 | | 179 | 861.13 863.13 852.16 | 1,177.21 756.77 | 10:14:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.69 | +0.03 | 0.0 | | | 195 | 154.31 154.41 153.69 | 193.62 128.50 | 10:14:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.69 | -0.37 | -0.1 | | | 195 | 302.09 302.24 300.69 | 368.53 207.97 | 10:14:30 | | realtime |
| $GFL - I - London Gold Fix | | 3,995.35 | +1.80 | 0.0 | 0.002 | | 2 | 3,998.80 3,998.80 3,995.35 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711984 | -0.00184 | -0.3 | | | 38 | 0.71299 0.713185 0.711701 | 0.741721 0.701929 | 10:09:07 | | realtime |