| $INDU - I - Dow Jones Industrial Average | | 52,189.51 | · | 52,545.36 | | 52,389.75 | +1,104.02 | 2.2 | 807,447.1 | | 201,993 | 51,643.01 52,574.34 51,643.01 | 54,744.33 45,057.28 | 16:15:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,163.28 | · | 16,658.04 | | 16,493.06 | +365.34 | 2.3 | 961,029.6 | | 201,993 | 16,233.98 16,553.19 16,233.98 | 17,246.95 14,169.43 | 16:15:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,306.9665 | +727.5417 | 3.0 | 6,235,048.4 | | 23,215 | 24,777.4436 25,354.3027 24,762.5687 | 27,722.7473 20,690.2492 | 15:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,975.7662 | +985.7747 | 3.7 | 1,307,206.1 | | 23,215 | 27,263.4269 28,025.7744 27,227.5335 | 31,361.3687 22,841.4171 | 15:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,321.98 | · | 36,554.25 | | 36,446.26 | +657.17 | 1.8 | 306,094.0 | | 1,624 | 36,038.46 36,575.63 36,038.46 | 37,069.11 29,530.92 | 16:15:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.33 | · | 2,164.85 | | 2,159.76 | +34.04 | 1.6 | 145,517.8 | | 1,624 | 2,140.30 2,167.04 2,138.08 | 2,174.04 1,742.45 | 16:15:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 922.35 | · | 933.96 | | 928.59 | +40.10 | 4.5 | 121,802.8 | | 1,623 | 918.43 937.25 916.29 | 1,114.65 682.79 | 16:15:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.29 | · | 427.72 | | 426.85 | -4.26 | -1.0 | 66,903.0 | | 1,624 | 427.16 430.18 420.27 | 496.70 285.63 | 16:15:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,279.53 | · | 2,304.21 | | 2,291.54 | +63.31 | 2.8 | 160,576.2 | | 1,623 | 2,259.41 2,302.76 2,259.41 | 2,445.21 1,893.25 | 16:15:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,367.62 | · | 1,387.91 | | 1,377.71 | +32.80 | 2.4 | 121,409.6 | | 1,623 | 1,358.60 1,382.63 1,357.71 | 1,496.55 1,061.21 | 16:15:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 823.64 | · | 850.05 | | 836.03 | +14.00 | 1.7 | 52,822.8 | | 1,624 | 833.98 838.06 824.03 | 1,177.21 792.26 | 16:15:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.07 | +2.71 | 2.1 | | | 557 | 131.31 133.13 131.20 | 188.37 125.07 | 16:15:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.96 | +6.82 | 2.6 | | | 556 | 260.10 266.12 259.65 | 368.81 237.71 | 16:15:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,049.60 | -63.25 | -1.5 | 0.002 | | 2 | 4,070.35 4,070.35 4,049.60 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708248 | -0.001674 | -0.2 | | | 111 | 0.709572 0.709572 0.707426 | 0.741721 0.699379 | 16:14:39 | | realtime |