| $INDU - I - Dow Jones Industrial Average | | 52,000.98 | · | 52,020.95 | | 52,008.92 | -371.74 | -0.7 | 252,403.3 | | 163,510 | 52,291.85 52,291.85 51,972.51 | 54,744.33 45,057.28 | 14:55:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,378.49 | · | 16,389.44 | | 16,384.84 | -93.44 | -0.6 | 335,402.3 | | 163,510 | 16,453.77 16,483.96 16,378.05 | 17,246.95 14,047.45 | 14:55:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,097.0956 | -156.2442 | -0.6 | 4,259,757.0 | | 18,177 | 26,021.0524 26,178.2535 25,979.5355 | 27,190.2067 20,690.2492 | 14:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,150.0045 | -271.5485 | -0.9 | 700,010.8 | | 18,176 | 29,097.3347 29,250.4119 29,038.2214 | 30,762.1991 22,841.4171 | 14:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,448.55 | · | 35,473.91 | | 35,459.25 | -447.31 | -1.2 | 128,251.3 | | 1,303 | 35,739.40 35,739.40 35,436.08 | 37,069.11 29,099.88 | 14:55:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.23 | · | 2,080.47 | | 2,079.74 | -21.93 | -1.0 | 58,875.5 | | 1,303 | 2,094.41 2,094.41 2,078.80 | 2,173.87 1,721.79 | 14:55:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 951.82 | · | 952.68 | | 952.15 | -24.15 | -2.5 | 55,020.9 | | 1,303 | 944.74 958.76 941.00 | 1,114.65 649.81 | 14:55:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 452.22 | · | 452.44 | | 452.36 | -1.71 | -0.4 | 31,873.7 | | 1,303 | 457.21 461.94 449.20 | 458.90 273.12 | 14:55:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,324.59 | · | 2,327.37 | | 2,325.83 | -48.86 | -2.1 | 69,380.2 | | 1,303 | 2,342.09 2,345.04 2,322.03 | 2,445.21 1,845.18 | 14:55:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.46 | · | 1,442.44 | | 1,440.72 | -22.33 | -1.5 | 56,583.0 | | 1,303 | 1,449.06 1,450.32 1,438.76 | 1,496.55 1,020.28 | 14:55:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 927.29 | · | 935.77 | | 930.31 | -26.67 | -2.8 | 43,280.0 | | 1,303 | 946.04 946.04 929.66 | 1,177.21 838.35 | 14:55:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.61 | -2.08 | -1.2 | | | 476 | 177.52 177.61 175.55 | 193.62 140.19 | 14:55:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.84 | -4.51 | -1.3 | | | 476 | 356.24 356.24 351.68 | 368.81 237.71 | 14:55:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,414.90 | +15.80 | 0.4 | 0.002 | | 2 | 4,396.50 4,414.90 4,396.50 | | Sep 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723183 | -0.00099 | -0.1 | | | 95 | 0.723709 0.724352 0.722906 | 0.741721 0.701929 | 14:54:27 | | realtime |