| $INDU - I - Dow Jones Industrial Average | | 49,020.83 | · | 49,028.22 | | 49,023.53 | +20.12 | 0.0 | 379,195.7 | | 188,846 | 49,024.68 49,150.34 48,901.49 | 49,633.35 36,611.78 | 15:57:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,328.36 | · | 15,332.30 | | 15,330.09 | -11.57 | -0.1 | 532,037.3 | | 191,360 | 15,348.31 15,385.05 15,301.31 | 15,521.24 11,466.28 | 15:57:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,895.3245 | +78.2264 | 0.3 | 5,652,625.7 | | 21,978 | 23,965.1078 23,988.265 23,775.4884 | 24,019.9935 14,784.0313 | 15:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,073.8272 | +134.0829 | 0.5 | 915,768.4 | | 21,979 | 26,121.7436 26,165.0819 25,974.6599 | 26,182.1032 16,542.1992 | 15:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,163.70 | · | 33,178.70 | | 33,170.15 | +73.75 | 0.2 | 213,223.0 | | 1,551 | 33,143.04 33,288.41 32,966.50 | 33,428.44 22,227.74 | 15:57:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,908.77 | · | 1,909.43 | | 1,909.00 | +1.52 | 0.1 | 77,097.5 | | 1,551 | 1,909.34 1,917.07 1,899.62 | 1,929.67 1,338.21 | 15:57:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,056.86 | · | 1,057.42 | | 1,057.06 | +29.14 | 2.8 | 149,802.6 | | 1,551 | 1,042.10 1,058.63 1,030.78 | 1,060.95 370.66 | 15:57:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 333.49 | · | 333.64 | | 333.59 | +3.50 | 1.1 | 41,171.6 | | 1,551 | 330.47 334.16 330.08 | 330.50 214.55 | 15:57:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,338.89 | · | 2,340.85 | | 2,339.94 | +17.49 | 0.8 | 136,137.2 | | 1,551 | 2,337.99 2,344.21 2,312.80 | 2,347.73 1,304.51 | 15:57:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,403.29 | · | 1,405.37 | | 1,404.47 | +13.95 | 1.0 | 116,543.8 | | 1,551 | 1,400.82 1,405.22 1,385.56 | 1,405.57 704.86 | 15:57:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,141.86 | · | 1,150.49 | | 1,147.22 | +4.35 | 0.4 | 130,750.4 | | 1,551 | 1,157.47 1,157.78 1,131.76 | 1,177.21 546.10 | 15:57:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.44 | -1.87 | -1.0 | | | 537 | 181.32 181.56 178.16 | 193.62 106.08 | 15:57:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.68 | -6.57 | -2.1 | | | 537 | 310.02 311.23 301.98 | 361.92 178.65 | 15:57:27 | | realtime |
| $GFL - I - London Gold Fix | | 5,064.25 | -26.55 | -0.5 | 0.002 | | 2 | 5,088.10 5,088.10 5,064.25 | | Jan 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73767 | +0.000848 | 0.1 | | | 108 | 0.736692 0.738394 0.735245 | 0.7387 0.68063 | 15:55:05 | | realtime |