| $INDU - I - Dow Jones Industrial Average | | 49,958.18 | · | 50,009.65 | | 49,990.29 | +79.70 | 0.2 | 34,292.1 | | 10,303 | 50,002.39 50,130.20 49,968.44 | 50,512.79 40,829.29 | 09:36:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,016.51 | · | 16,064.16 | | 16,041.22 | +26.53 | 0.2 | 44,997.3 | | 10,303 | 16,036.17 16,083.68 16,031.50 | 16,823.38 12,716.21 | 09:36:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,838.9429 | | | | | | | 25,850.186 17,503.014 | May 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,599.1716 | | | | | | | 28,608.6752 19,605.0692 | May 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,055.22 | · | 34,153.48 | | 34,108.89 | +127.07 | 0.4 | 16,606.3 | | 26 | 34,027.34 34,175.47 34,027.34 | 34,544.46 24,971.93 | 09:36:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,973.89 | · | 1,978.44 | | 1,976.37 | +1.96 | 0.1 | 6,661.6 | | 26 | 1,976.24 1,982.85 1,975.82 | 2,001.68 1,500.37 | 09:36:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 922.30 | · | 924.94 | | 923.79 | +31.79 | 3.6 | 11,116.8 | | 26 | 914.86 925.64 914.86 | 1,114.65 435.61 | 09:36:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 404.03 | · | 404.99 | | 404.48 | -11.24 | -2.7 | 3,871.0 | | 26 | 413.43 413.43 403.51 | 440.21 236.46 | 09:36:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,339.18 | · | 2,351.30 | | 2,345.71 | +33.21 | 1.4 | 9,956.2 | | 26 | 2,333.97 2,347.74 2,333.97 | 2,445.21 1,488.13 | 09:36:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,447.92 | · | 1,457.48 | | 1,452.62 | +11.88 | 0.8 | 7,379.5 | | 26 | 1,444.47 1,452.96 1,443.74 | 1,472.51 808.70 | 09:36:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,004.13 | · | 1,019.32 | | 1,012.52 | +16.62 | 1.7 | 7,043.0 | | 26 | 1,004.60 1,012.65 1,004.60 | 1,177.21 656.60 | 09:36:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.80 | +0.29 | 0.2 | | | 158 | 185.69 185.82 184.80 | 193.62 114.88 | 09:36:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.21 | +0.48 | 0.1 | | | 157 | 353.11 353.34 351.21 | 361.92 189.47 | 09:36:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,706.90 | +130.10 | 2.8 | 0.002 | | 2 | 4,699.30 4,706.90 4,699.30 | | May 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733447 | -0.000382 | -0.1 | | | 32 | 0.733905 0.733985 0.733119 | 0.741721 0.7072 | 09:35:41 | | realtime |