09:31:01 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Main Indexes09:31:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,892.47 · 28,927.0628,909.57+186.720.710,908.87,69228,820.53  28,912.76  28,820.5329,373.62  24,504.0409:31:01realtime
$COMP - I - Dow Jones Composite Average9,558.12 · 9,577.609,565.15+53.020.612,414.47,6929,532.98  9,566.12  9,532.989,679.58  8,081.7109:31:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,269.681    9,451.4317  7,011.4659Jan 28 17:00:0015 min
$NDX - Q - NASDAQ 100 9,090.9325    9,272.3728  6,613.4185Jan 28 17:00:0015 min
TI0000 - T - S&P/TSX Composite Index17,530.50 · 17,558.3517,546.15+45.270.36,003.2517,547.48  17,547.95  17,542.6617,666.45  15,413.8809:31:01realtime
TITX60 - T - S&P/TSX 60 Index1,046.87 · 1,048.111,047.61+2.470.23,842.851,047.93  1,047.93  1,047.401,053.75  921.8909:31:01realtime
TITTGD - T - S&P/TSX Global Gold Index257.35 · 257.80257.51-0.070.01,137.74257.80  257.80  257.51272.56  177.0809:30:48realtime
TITTEN - T - S&P/TSX Capped Energy Index135.31 · 135.55135.35+1.741.3712.85134.72  135.35  134.72171.32  119.1409:31:01realtime
TITX40 - T - S&P/TSX Completion Index1,062.26 · 1,065.741,064.02+3.400.31,937.741,063.38  1,064.13  1,063.381,076.89  925.9209:30:47realtime
TITX20 - T - S&P/TSX SmallCap Index584.80 · 589.18586.75+2.660.51,526.24586.53  586.75  586.53602.31  542.9209:30:47realtime
VIJX - V - S&P/TSX Venture Composite Index571.07 · 585.50577.93+2.300.44,437.65577.86  578.01  577.52642.80  521.6309:31:01realtime
CSECOMP - C - CSE Composite Index 415.15150  415.15  415.15940.38  360.6509:30:01realtime
CSE25 - C - CSE 25 Index 759.78150  759.78  759.781,794.29  656.8109:30:01realtime
$GFL - I - London Gold Fix 1,580.10    Jan 27 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.758 · 0.75840.758-0.0017-0.2310.7585  0.7588  0.75790.8295  0.724709:30:09realtime