12:11:59 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Main Indexes12:11:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,652.29·27,660.1227,658.78+484.821.8177,685.084,97827,362.14  27,698.13  27,362.1429,568.57  18,213.6512:11:59realtime
$COMP - I - Dow Jones Composite Average9,221.16·9,224.509,223.22+153.371.7263,617.384,9759,130.09  9,236.38  9,130.099,727.42  5,973.2012:11:59realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,059.9888+146.4271.31,506,665.58,87011,084.3837  11,094.4063  11,027.052112,074.0646  6,631.420311:53:0315 min
$NDX - Q - NASDAQ 100 11,295.7719+144.63891.3278,721.98,87011,332.3166  11,340.9843  11,251.915312,439.4794  6,771.913711:53:0315 min
TI0000 - T - S&P/TSX Composite Index16,234.25·16,243.8916,237.56+172.211.181,803.864816,237.11  16,284.96  16,185.0617,970.51  11,172.7312:11:46realtime
TITX60 - T - S&P/TSX 60 Index976.57·977.03976.69+10.511.139,252.3648976.72  979.43  973.341,070.48  683.8112:11:46realtime
TITTGD - T - S&P/TSX Global Gold Index359.81·360.06359.96+1.180.327,803.7648363.67  363.67  356.56416.84  173.4212:11:48realtime
TITTEN - T - S&P/TSX Capped Energy Index68.71·68.8068.75+2.573.914,650.664867.39  68.84  67.39149.82  38.8112:11:46realtime
TITX40 - T - S&P/TSX Completion Index958.24·959.29958.71+9.571.042,552.2648958.38  962.52  956.021,099.38  614.0512:11:47realtime
TITX20 - T - S&P/TSX SmallCap Index534.03·535.64534.77+7.591.429,800.6648533.53  536.27  532.89602.31  312.1512:11:47realtime
VIJX - V - S&P/TSX Venture Composite Index697.75·712.91705.99+10.731.535,381.0648706.68  707.83  704.19761.84  330.6512:11:46realtime
CSECOMP - C - CSE Composite Index 435.92+1.630.4312433.75  440.51  433.46524.65  218.3112:11:40realtime
CSE25 - C - CSE 25 Index 767.26+1.750.2312760.41  777.99  759.90956.00  346.4112:11:40realtime
$GFL - I - London Gold Fix 1,861.75    Sep 24 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7472·0.74770.7472+0.00050.1620.7477  0.7483  0.74650.8295  0.724712:10:03realtime