| $INDU - I - Dow Jones Industrial Average | | 48,434.41 | · | 48,988.45 | | 48,804.06 | -821.91 | -1.7 | 574,610.2 | | 204,039 | 49,536.54 49,695.61 48,731.46 | 50,512.79 36,611.78 | 16:42:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,404.15 | · | 16,054.17 | | 15,637.21 | -262.18 | -1.6 | 769,979.5 | | 204,039 | 15,877.84 15,911.21 15,612.38 | 16,059.83 11,466.28 | 16:42:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,627.2728 | -258.7961 | -1.1 | 6,959,263.7 | | 27,080 | 22,840.972 22,893.2214 22,547.1242 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,708.9417 | -303.6769 | -1.2 | 1,245,332.6 | | 27,080 | 24,935.5145 24,984.8206 24,618.226 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,636.43 | · | 33,877.32 | | 33,776.50 | -41.01 | -0.1 | 304,734.5 | | 1,642 | 33,809.93 33,998.51 33,563.34 | 33,998.51 22,227.74 | 16:52:39 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,943.32 | · | 1,955.24 | | 1,950.77 | -5.17 | -0.3 | 154,603.4 | | 1,642 | 1,954.94 1,965.46 1,939.68 | 1,965.46 1,338.21 | 16:52:39 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,044.26 | · | 1,055.64 | | 1,052.50 | +37.61 | 3.7 | 124,546.9 | | 1,642 | 1,025.43 1,053.48 1,025.43 | 1,066.56 387.62 | 16:52:42 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 364.23 | · | 366.07 | | 365.44 | +0.19 | 0.1 | 57,308.0 | | 1,642 | 365.05 369.62 364.49 | 371.79 214.55 | 16:52:39 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,339.09 | · | 2,364.87 | | 2,351.72 | +9.82 | 0.4 | 150,131.1 | | 1,642 | 2,345.75 2,361.72 2,330.40 | 2,364.14 1,304.51 | 16:52:39 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.85 | · | 1,401.43 | | 1,394.62 | +7.30 | 0.5 | 109,284.5 | | 1,642 | 1,389.84 1,399.62 1,379.66 | 1,413.69 704.86 | 16:52:39 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,037.26 | · | 1,063.40 | | 1,051.02 | +8.46 | 0.8 | 91,046.3 | | 1,642 | 1,055.52 1,055.52 1,040.84 | 1,177.21 546.10 | 16:52:39 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.52 | -0.34 | -0.2 | | | 785 | 167.31 168.63 165.52 | | 20:04:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 284.55 | -1.47 | -0.5 | | | 785 | 288.29 292.54 284.55 | | 20:04:28 | | realtime |
| $GFL - I - London Gold Fix | | 5,053.20 | +48.40 | 1.0 | 0.002 | | 2 | 5,032.30 5,053.20 5,032.30 | | Feb 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729836 | -0.001752 | -0.2 | | | 156 | 0.730442 0.731574 0.729743 | 0.741721 0.68778 | 20:00:15 | | realtime |