| $INDU - I - Dow Jones Industrial Average | | 52,075.46 | · | 52,109.16 | | 52,092.52 | -654.80 | -1.2 | 336,331.0 | | 173,236 | 52,674.21 52,674.21 51,793.23 | 53,289.30 43,340.68 | 15:15:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,687.33 | · | 16,703.39 | | 16,695.90 | -227.53 | -1.3 | 413,415.3 | | 173,236 | 16,863.14 16,863.14 16,596.45 | 17,114.17 13,587.94 | 15:15:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,917.9861 | +41.0739 | 0.2 | 4,666,414.0 | | 19,483 | 24,863.4804 24,935.0441 24,492.2985 | 27,190.2067 20,560.1709 | 14:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,782.8732 | +19.7388 | 0.1 | 905,889.7 | | 19,483 | 27,780.4546 27,851.0993 27,263.0325 | 30,762.1991 22,673.8753 | 14:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,587.22 | · | 35,617.63 | | 35,602.30 | -147.40 | -0.4 | 150,023.4 | | 1,384 | 35,701.05 35,727.86 35,279.87 | 35,760.02 26,846.74 | 15:15:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,105.64 | · | 2,107.16 | | 2,106.37 | -10.30 | -0.5 | 59,308.6 | | 1,384 | 2,114.22 2,114.22 2,091.00 | 2,117.34 1,595.03 | 15:15:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 744.81 | · | 745.79 | | 745.29 | +6.16 | 0.8 | 81,013.3 | | 1,384 | 733.94 749.74 716.39 | 1,114.65 502.91 | 15:15:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.28 | · | 425.50 | | 425.44 | +11.79 | 2.9 | 25,885.8 | | 1,384 | 418.94 427.72 418.94 | 451.61 263.91 | 15:15:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.85 | · | 2,254.97 | | 2,253.54 | -2.29 | -0.1 | 90,719.5 | | 1,384 | 2,251.05 2,262.81 2,216.58 | 2,445.21 1,676.46 | 15:15:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,360.67 | · | 1,364.09 | | 1,362.41 | -4.06 | -0.3 | 68,246.7 | | 1,384 | 1,365.50 1,367.69 1,339.86 | 1,496.55 909.64 | 15:15:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 865.82 | · | 875.97 | | 870.94 | +3.88 | 0.4 | 33,837.5 | | 1,384 | 867.22 875.58 851.87 | 1,177.21 756.77 | 15:15:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.18 | -2.15 | -1.4 | | | 496 | 151.50 151.53 149.07 | 193.62 131.06 | 15:15:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.91 | -4.76 | -1.6 | | | 496 | 296.87 296.99 291.56 | 368.53 216.92 | 15:15:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,022.20 | -52.80 | -1.3 | 0.002 | | 2 | 4,037.70 4,037.70 4,022.20 | | Jul 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712616 | +0.003107 | 0.4 | | | 100 | 0.709235 0.712616 0.708979 | 0.741721 0.701929 | 15:15:11 | | realtime |