| $INDU - I - Dow Jones Industrial Average | | 52,723.25 | · | 53,020.79 | | 52,856.09 | +360.21 | 0.7 | 359,385.3 | | 204,024 | 52,652.85 52,860.11 52,392.28 | 54,744.33 45,057.28 | 16:36:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,140.35 | · | 16,676.10 | | 16,448.47 | +86.08 | 0.5 | 508,957.4 | | 204,027 | 16,403.54 16,470.53 16,357.34 | 17,246.95 14,169.43 | 16:59:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,702.8577 | +278.0408 | 1.1 | 6,817,996.9 | | 27,075 | 26,601.7323 26,778.9039 26,507.0666 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,822.5179 | +332.2345 | 1.1 | 1,316,484.7 | | 27,074 | 29,707.0021 29,928.313 29,593.6958 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,220.62 | · | 36,447.93 | | 36,324.99 | +217.03 | 0.6 | 250,069.1 | | 1,642 | 36,138.55 36,428.83 36,138.55 | 37,069.11 29,530.92 | 16:31:15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,149.16 | · | 2,160.93 | | 2,154.65 | +13.85 | 0.6 | 122,150.9 | | 1,642 | 2,142.05 2,161.23 2,142.05 | 2,173.87 1,742.45 | 16:31:15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 860.24 | · | 873.28 | | 868.90 | +4.48 | 0.5 | 97,562.5 | | 1,642 | 871.67 873.38 856.92 | 1,114.65 657.20 | 16:32:32 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 489.50 | · | 491.87 | | 490.24 | +1.15 | 0.2 | 46,197.7 | | 1,642 | 487.98 494.70 485.91 | 496.60 275.33 | 16:31:15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,264.84 | · | 2,286.72 | | 2,274.49 | +9.22 | 0.4 | 127,918.1 | | 1,642 | 2,270.99 2,279.30 2,262.18 | 2,445.21 1,893.25 | 16:31:15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.99 | · | 1,424.63 | | 1,409.61 | +7.73 | 0.6 | 86,773.5 | | 1,642 | 1,405.66 1,412.71 1,401.58 | 1,496.55 1,061.21 | 16:31:15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 836.41 | · | 866.61 | | 848.54 | +2.54 | 0.3 | 31,151.3 | | 1,642 | 848.58 850.54 843.32 | 1,177.21 827.22 | 16:31:15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.61 | +3.12 | 2.2 | | | 885 | 140.47 144.18 140.01 | 188.37 139.31 | 20:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.91 | +11.11 | 4.1 | | | 885 | 273.72 286.42 272.00 | 368.81 237.71 | 20:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,124.50 | -23.30 | -0.6 | 0.002 | | 2 | 4,120.60 4,124.50 4,120.60 | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713028 | +0.000932 | 0.1 | | | 178 | 0.71223 0.713028 0.710215 | 0.741721 0.699379 | 19:59:32 | | realtime |