06:26:05 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average40,076.84·40,431.4040,287.53-377.49-0.9354,443.0204,01340,592.35  40,626.16  40,203.2741,376.00  32,327.2016:20:01realtime
$COMP - I - Dow Jones Composite Average12,712.67·13,052.0912,854.13-76.96-0.6487,300.1203,99712,926.85  12,935.55  12,809.1713,142.81  10,564.6816:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 17,726.9398-144.2833-0.84,458,029.726,99417,835.5916  17,935.1415  17,691.431118,671.0694  12,543.856216:45:0015 min
$NDX - Q - NASDAQ 100 19,522.6197-182.4745-0.91,108,125.126,99319,687.798  19,784.48  19,479.382720,690.9664  14,058.332616:45:0015 min
TI0000 - T - S&P/TSX Composite Index22,630.14·22,792.7322,690.39-36.37-0.2157,255.11,64222,676.54  22,770.39  22,616.1722,996.14  18,692.0616:31:30realtime
TITX60 - T - S&P/TSX 60 Index1,351.81·1,359.791,354.89-2.09-0.282,678.61,6421,354.22  1,359.56  1,350.681,370.65  1,122.1916:31:30realtime
TITTGD - T - S&P/TSX Global Gold Index349.05·353.96351.17-3.61-1.043,943.81,642346.16  353.13  345.40367.10  238.9516:39:31realtime
TITTEN - T - S&P/TSX Capped Energy Index283.57·285.86283.92-2.48-0.935,133.01,642286.03  288.26  283.10307.77  230.4216:31:30realtime
TITX40 - T - S&P/TSX Completion Index1,382.42·1,399.641,388.28-2.57-0.274,576.41,6421,383.28  1,393.71  1,382.691,417.49  1,118.1316:31:30realtime
TITX20 - T - S&P/TSX SmallCap Index774.99·786.12779.01-3.50-0.460,686.31,642776.06  784.26  774.90802.63  638.6816:31:30realtime
VIJX - V - S&P/TSX Venture Composite Index570.82·593.51580.09+1.240.221,452.91,642577.02  580.09  576.60629.65  506.6516:31:30realtime
CSECOMP - C - CSE Composite Index 167.42-4.27-2.5785170.93  171.47  167.2020:04:45realtime
CSE25 - C - CSE 25 Index 354.52-12.70-3.5785364.85  366.48  354.1020:04:45realtime
$GFL - I - London Gold Fix 2,443.20    Jul 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7279+0.00030.01570.7279  0.7279  0.72790.75924  0.7220:00:49realtime