| $INDU - I - Dow Jones Industrial Average | | 27,906.89 · 27,910.68 | | 27,908.54 | -1.06 | 0.0 | 107,392.6 | | 129,954 | 27,900.65 27,949.02 27,804.00 | 28,174.97 21,712.53 | 13:45:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,162.79 · 9,164.58 | | 9,163.59 | -4.65 | -0.1 | 146,241.3 | | 129,954 | 9,164.15 9,181.65 9,134.47 | 9,279.98 7,235.05 | 13:45:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 8,633.4423 | +11.6149 | 0.1 | | | 14,282 | 8,623.5552 8,650.763 8,600.816 | 8,705.9136 6,190.1655 | 13:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 8,373.7253 | +10.9817 | 0.1 | | | 14,282 | 8,364.5482 8,392.8892 8,339.367 | 8,445.6052 5,895.1174 | 13:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,948.57 · 16,955.29 | | 16,951.98 | +1.13 | 0.0 | 95,844.0 | | 1,023 | 16,947.14 16,962.78 16,906.60 | 17,120.90 13,776.88 | 13:45:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,011.38 · 1,011.68 | | 1,011.53 | +0.11 | 0.0 | 42,262.0 | | 1,023 | 1,011.08 1,012.15 1,008.18 | 1,024.47 827.78 | 13:45:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 243.48 · 243.67 | | 243.56 | +0.94 | 0.4 | 30,781.5 | | 1,023 | 244.56 245.50 242.68 | 272.56 171.42 | 13:45:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 136.65 · 136.74 | | 136.69 | +0.43 | 0.3 | 26,357.5 | | 1,023 | 136.01 137.23 135.55 | 171.32 119.14 | 13:45:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,029.95 · 1,030.74 | | 1,030.36 | -0.07 | 0.0 | 53,583.3 | | 1,023 | 1,030.38 1,031.73 1,029.90 | 1,033.88 815.53 | 13:45:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 573.92 · 575.27 | | 574.63 | +0.71 | 0.1 | 39,180.7 | | 1,023 | 574.56 575.70 573.88 | 598.60 502.68 | 13:45:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 529.88 · 545.31 | | 536.54 | -0.95 | -0.2 | 36,283.4 | | 1,023 | 539.39 539.85 536.23 | 642.80 521.63 | 13:45:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 384.56 | -5.15 | -1.3 | | | 405 | 390.06 390.36 384.25 | 940.38 382.00 | 13:45:00 | | realtime |
| CSE25 - C - CSE 25 Index | | 704.70 | -11.14 | -1.6 | | | 405 | 719.09 719.09 703.65 | 1,794.29 692.82 | 13:45:00 | | realtime |
| $GFL - I - London Gold Fix | | 1,461.70 | +2.05 | 0.1 | 0.0 | | 2 | 1,463.60 1,463.60 1,461.70 | | Dec 09 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7556 · 0.7561 | | 0.7556 | +0.0004 | 0.1 | | | 82 | 0.7551 0.7556 0.7545 | 0.8295 0.7247 | 13:45:09 | | realtime |