| $INDU - I - Dow Jones Industrial Average | | 48,498.01 | · | 48,528.18 | | 48,513.62 | +455.87 | 0.9 | 136,025.7 | | 43,315 | 48,082.90 48,526.90 48,082.90 | 48,431.57 36,611.78 | 10:45:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,085.89 | · | 15,100.62 | | 15,092.79 | +137.79 | 0.9 | 173,901.0 | | 43,258 | 14,959.24 15,095.24 14,956.96 | 14,948.44 11,466.28 | 10:45:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,459.9303 | -194.225 | -0.8 | 2,044,406.8 | | 2,660 | 23,509.2181 23,514.7802 23,308.9519 | 19,366.0689 14,033.7914 | 10:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,538.5305 | -237.9068 | -0.9 | 218,539.0 | | 2,659 | 25,598.3893 25,607.0289 25,372.1792 | 21,182.0249 15,695.5836 | 10:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,581.63 | · | 31,606.30 | | 31,593.78 | +102.93 | 0.3 | 47,431.9 | | 301 | 31,470.23 31,618.71 31,410.44 | 31,555.12 22,227.74 | 10:45:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,851.68 | · | 1,852.83 | | 1,852.26 | +4.83 | 0.3 | 22,482.6 | | 301 | 1,846.93 1,853.34 1,843.29 | 1,852.98 1,338.21 | 10:45:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 816.16 | · | 817.10 | | 816.59 | +25.75 | 3.3 | 26,838.4 | | 301 | 790.06 817.36 786.90 | 821.41 332.52 | 10:45:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 303.38 | · | 303.57 | | 303.46 | -2.11 | -0.7 | 9,603.2 | | 301 | 304.93 304.93 302.14 | 317.04 214.55 | 10:45:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,073.34 | · | 2,076.17 | | 2,074.67 | +11.69 | 0.6 | 24,950.9 | | 301 | 2,058.62 2,078.47 2,054.04 | 2,070.33 1,304.51 | 10:45:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,185.76 | · | 1,188.37 | | 1,187.10 | +9.30 | 0.8 | 26,048.8 | | 301 | 1,175.53 1,189.53 1,172.29 | 1,185.31 704.86 | 10:45:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 946.53 | · | 956.26 | | 951.16 | +5.29 | 0.6 | 26,482.8 | | 301 | 945.92 952.45 942.28 | 1,037.22 546.10 | 10:45:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.56 | +0.38 | 0.3 | | | 225 | 151.01 151.97 150.88 | 193.62 106.08 | 10:44:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 266.03 | +1.43 | 0.5 | | | 225 | 263.72 267.03 263.19 | 358.11 178.65 | 10:44:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.15 | +2.15 | 0.1 | 0.002 | | 2 | 4,191.40 4,200.15 4,191.40 | | Dec 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7266 | +0.0026 | 0.4 | | | 46 | 0.7249 0.7266 0.7245 | 0.7387 0.68063 | 10:44:46 | | realtime |