| $INDU - I - Dow Jones Industrial Average | | 46,273.05 | · | 46,295.52 | | 46,283.13 | +530.87 | 1.2 | 347,276.4 | | 75,840 | 45,808.65 46,284.93 45,781.58 | 48,431.57 36,611.78 | 11:52:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,390.19 | · | 14,401.71 | | 14,396.38 | +219.62 | 1.5 | 435,327.9 | | 75,840 | 14,199.11 14,396.59 14,198.13 | 14,941.64 11,466.28 | 11:52:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,041.1255 | -36.923 | -0.2 | 3,234,416.9 | | 6,717 | 22,162.8337 22,245.6398 21,898.2897 | 19,366.0689 14,033.7914 | 11:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,980.1542 | -74.2254 | -0.3 | 602,854.1 | | 6,717 | 24,137.6633 24,221.3537 23,854.0319 | 21,182.0249 15,695.5836 | 11:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,093.00 | · | 30,114.12 | | 30,101.49 | +194.94 | 0.7 | 79,517.5 | | 572 | 29,933.24 30,102.36 29,841.76 | 30,863.31 22,227.74 | 11:52:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,778.45 | · | 1,779.40 | | 1,778.83 | +12.11 | 0.7 | 37,535.1 | | 572 | 1,769.51 1,778.83 1,765.63 | 1,817.41 1,338.21 | 11:52:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 723.09 | · | 723.94 | | 723.31 | +12.28 | 1.7 | 31,213.6 | | 572 | 709.70 723.78 706.30 | 821.41 332.52 | 11:52:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 308.24 | · | 308.42 | | 308.34 | -1.47 | -0.5 | 17,606.3 | | 572 | 309.54 309.54 304.36 | 317.04 214.55 | 11:52:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,917.92 | · | 1,920.50 | | 1,918.93 | +9.98 | 0.5 | 41,984.7 | | 572 | 1,904.50 1,919.19 1,893.25 | 2,022.75 1,304.51 | 11:52:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,077.58 | · | 1,080.02 | | 1,078.59 | +4.11 | 0.4 | 41,463.9 | | 572 | 1,071.63 1,078.59 1,062.36 | 1,179.02 704.86 | 11:52:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 846.82 | · | 855.58 | | 849.46 | +0.29 | 0.0 | 26,139.6 | | 572 | 847.74 852.70 838.35 | 1,037.22 546.10 | 11:52:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.31 | +0.12 | 0.1 | | | 293 | 140.63 141.05 139.20 | 193.62 106.08 | 11:52:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 239.72 | +2.01 | 0.8 | | | 293 | 239.37 240.25 235.87 | 358.11 178.65 | 11:52:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.60 | -36.35 | -0.9 | 0.002 | | 2 | 4,062.55 4,090.60 4,062.55 | | Nov 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7087 | -0.0013 | -0.2 | | | 229 | 0.709 0.7101 0.7077 | 0.7387 0.68063 | 11:48:37 | | realtime |