17:39:06 EDT Tue 02 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,184.35·51,477.7151,307.79+228.910.4548,766.3204,03150,912.84  51,369.61  50,829.5551,094.18  41,853.6216:46:13realtime
$COMP - I - Dow Jones Composite Average15,932.62·16,827.2216,456.81+65.980.4686,407.6204,03116,358.60  16,465.64  16,334.5016,823.38  13,049.4916:46:14realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 27,093.9009+7.09270.08,603,686.626,98727,030.072  27,171.286  26,932.772927,190.2067  18,985.302616:45:0015 min
$NDX - Q - NASDAQ 100 30,660.6006+146.7390.51,398,302.126,98730,471.6129  30,670.1088  30,372.957230,633.5475  21,199.370416:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,052.19·35,250.8335,169.46+434.571.3287,642.51,64234,711.79  35,176.77  34,711.7934,846.50  26,166.6416:47:10realtime
TITX60 - T - S&P/TSX 60 Index2,041.32·2,050.982,047.43+26.781.3141,587.71,6422,018.07  2,047.94  2,018.072,035.67  1,565.8616:47:10realtime
TITTGD - T - S&P/TSX Global Gold Index857.18·867.94865.03+8.080.998,204.41,642863.81  866.65  845.121,114.65  480.6316:47:34realtime
TITTEN - T - S&P/TSX Capped Energy Index425.92·427.12426.67+9.952.455,705.21,642416.80  426.88  416.80451.61  254.1416:47:10realtime
TITX40 - T - S&P/TSX Completion Index2,364.04·2,386.062,375.18+22.641.0146,054.81,6422,360.26  2,376.14  2,355.022,445.21  1,584.8516:47:10realtime
TITX20 - T - S&P/TSX SmallCap Index1,487.55·1,504.961,496.09+22.961.6110,609.71,6421,476.27  1,496.55  1,476.271,478.93  864.2416:47:10realtime
VIJX - V - S&P/TSX Venture Composite Index1,022.72·1,048.251,033.10+7.920.857,073.21,6421,027.76  1,037.25  1,024.141,177.21  698.4316:47:10realtime
CSECOMP - C - CSE Composite Index 180.28-1.14-0.6639181.22  181.46  178.62193.62  114.8817:38:15realtime
CSE25 - C - CSE 25 Index 349.04-1.28-0.4639350.01  350.67  344.14361.92  189.4717:38:15realtime
$GFL - I - London Gold Fix 4,449.30-96.65-2.10.00224,490.40  4,490.40  4,449.30Jun 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72247-0.0001490.01270.721899  0.723689  0.7218860.741721  0.707217:34:49realtime