| $INDU - I - Dow Jones Industrial Average | | 53,898.60 | · | 53,923.20 | | 53,910.72 | -65.26 | -0.1 | 153,749.4 | | 97,068 | 53,961.60 54,222.85 53,880.44 | 54,744.33 43,911.31 | 12:37:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,943.27 | · | 16,956.63 | | 16,949.56 | -17.44 | -0.1 | 191,211.3 | | 97,122 | 16,963.90 17,040.81 16,934.96 | 17,246.95 13,737.02 | 12:37:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,505.5388 | -99.8179 | -0.4 | 3,255,292.2 | | 9,517 | 26,672.1748 26,679.2601 26,497.5198 | 27,190.2067 20,690.2492 | 12:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,548.4323 | -73.3718 | -0.2 | 489,489.2 | | 9,524 | 29,694.6981 29,705.7985 29,535.2138 | 30,762.1991 22,841.4171 | 12:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,514.17 | · | 36,538.00 | | 36,527.63 | +69.30 | 0.2 | 79,921.1 | | 750 | 36,492.04 36,661.19 36,492.04 | 36,534.15 27,731.12 | 12:37:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.95 | · | 2,148.10 | | 2,147.60 | +3.77 | 0.2 | 33,083.7 | | 750 | 2,146.19 2,156.22 2,146.19 | 2,149.65 1,648.79 | 12:37:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 887.37 | · | 888.03 | | 887.70 | -2.36 | -0.3 | 49,610.7 | | 750 | 889.50 897.20 884.38 | 1,114.65 550.57 | 12:37:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.26 | · | 425.46 | | 425.37 | +3.31 | 0.8 | 11,560.1 | | 750 | 422.24 427.29 421.41 | 451.61 263.91 | 12:37:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,370.55 | · | 2,373.20 | | 2,372.04 | +5.86 | 0.2 | 46,838.1 | | 750 | 2,368.44 2,379.10 2,366.05 | 2,445.21 1,723.08 | 12:37:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.78 | · | 1,459.88 | | 1,458.32 | +7.07 | 0.5 | 40,795.4 | | 750 | 1,452.92 1,459.98 1,450.87 | 1,496.55 941.03 | 12:37:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 962.51 | · | 975.82 | | 968.30 | -5.51 | -0.6 | 28,817.2 | | 750 | 977.93 977.93 965.93 | 1,177.21 763.93 | 12:37:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.49 | +1.85 | 1.1 | | | 338 | 168.74 168.92 166.91 | 193.62 140.19 | 12:37:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.63 | +4.23 | 1.3 | | | 338 | 335.82 336.35 331.38 | 368.53 237.71 | 12:37:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.45 | -11.10 | -0.3 | 0.002 | | 2 | 4,340.50 4,340.50 4,324.45 | | Aug 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718311 | +0.000921 | 0.1 | | | 67 | 0.717826 0.718497 0.717316 | 0.741721 0.701929 | 12:34:16 | | realtime |