| $INDU - I - Dow Jones Industrial Average | | 46,329.69 | · | 46,629.52 | | 46,504.67 | -61.07 | -0.1 | 446,711.2 | | 22 | 46,469.36 46,754.72 45,897.24 | 50,512.79 36,611.78 | 16:41:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,819.11 | · | 15,569.86 | | 15,135.64 | +32.86 | 0.2 | 625,529.9 | | 22 | 15,071.39 15,199.23 14,909.32 | 16,059.83 11,466.28 | 16:41:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,879.1817 | +38.2343 | 0.2 | 7,061,963.8 | | 900 | 21,472.5226 21,906.484 21,371.32 | 24,019.9935 14,784.0313 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,045.5324 | +25.5445 | 0.1 | 1,050,645.5 | | 900 | 23,621.7328 24,076.3493 23,512.5945 | 26,182.1032 16,542.1992 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,988.77 | · | 33,199.96 | | 33,108.22 | | | | | | | 34,544.46 22,227.74 | Apr 02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,918.72 | · | 1,927.26 | | 1,923.72 | | | | | | | 1,986.35 1,338.21 | Apr 02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 927.44 | · | 941.30 | | 936.94 | | | | | | | 1,114.65 400.35 | Apr 02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.03 | · | 417.35 | | 416.87 | | | | | | | 436.67 214.55 | Apr 02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,235.83 | · | 2,267.04 | | 2,252.72 | | | | | | | 2,445.21 1,304.51 | Apr 02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,324.48 | · | 1,346.91 | | 1,335.99 | | | | | | | 1,472.51 704.86 | Apr 02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 959.35 | · | 994.32 | | 977.43 | | | | | | | 1,177.21 546.10 | Apr 02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 164.38 | +0.63 | 0.4 | | | 785 | 160.39 164.38 158.74 | | 20:04:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 297.22 | +1.82 | 0.6 | | | 785 | 286.02 297.22 282.79 | | 20:04:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,739.00 | | | | | | | | Apr 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717052 | -0.001398 | -0.2 | | | 157 | 0.718184 0.718231 0.716954 | 0.741721 0.69993 | 19:59:20 | | realtime |