| $INDU - I - Dow Jones Industrial Average | | 48,793.90 | · | 48,811.69 | | 48,804.38 | -337.55 | -0.7 | 308,735.9 | | 182,289 | 49,163.78 49,163.78 48,708.57 | 50,512.79 39,745.63 | 15:34:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,810.43 | · | 15,822.20 | | 15,815.92 | -148.15 | -0.9 | 437,944.2 | | 182,289 | 15,933.62 15,956.20 15,797.65 | 16,823.38 12,357.13 | 15:34:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,644.2696 | -19.5295 | -0.1 | 5,403,596.9 | | 20,657 | 24,606.5271 24,724.1056 24,532.7023 | 24,899.3655 16,959.5316 | 15:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,145.4278 | +116.4162 | 0.4 | 889,458.6 | | 20,657 | 27,069.3639 27,183.9277 26,995.3799 | 27,315.2316 19,011.9814 | 15:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,260.22 | · | 33,285.43 | | 33,271.75 | -312.59 | -0.9 | 164,541.7 | | 1,459 | 33,525.03 33,531.28 33,233.39 | 34,544.46 24,503.55 | 15:34:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,940.41 | · | 1,941.69 | | 1,940.94 | -18.05 | -0.9 | 55,488.1 | | 1,459 | 1,954.99 1,956.49 1,939.10 | 2,001.68 1,474.15 | 15:34:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 836.79 | · | 837.52 | | 837.15 | -24.05 | -2.8 | 67,696.8 | | 1,459 | 848.59 850.64 835.71 | 1,114.65 435.61 | 15:34:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.42 | · | 426.59 | | 426.51 | +10.94 | 2.6 | 49,523.5 | | 1,459 | 416.81 426.78 416.81 | 436.67 236.14 | 15:34:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,227.61 | · | 2,230.21 | | 2,229.04 | -21.75 | -1.0 | 109,061.0 | | 1,459 | 2,244.69 2,248.28 2,224.63 | 2,445.21 1,453.14 | 15:34:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,395.05 | · | 1,397.80 | | 1,396.54 | -5.25 | -0.4 | 77,538.9 | | 1,459 | 1,401.66 1,402.74 1,393.06 | 1,472.51 788.27 | 15:34:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 978.00 | · | 986.74 | | 981.42 | -14.34 | -1.4 | 49,817.7 | | 1,459 | 995.33 996.32 977.49 | 1,177.21 645.46 | 15:34:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.14 | -4.08 | -2.2 | | | 516 | 185.40 185.84 180.80 | 193.62 114.88 | 15:34:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.31 | -8.21 | -2.3 | | | 515 | 351.24 352.73 341.23 | 361.92 189.47 | 15:34:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.90 | -127.35 | -2.7 | 0.002 | | 2 | 4,610.75 4,610.75 4,564.90 | | Apr 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73075 | -0.00034 | 0.0 | | | 103 | 0.730751 0.731601 0.729533 | 0.741721 0.7072 | 15:29:39 | | realtime |