| $INDU - I - Dow Jones Industrial Average | | 51,093.72 | · | 51,113.73 | | 51,104.99 | +72.53 | 0.1 | 473,832.3 | | 183,726 | 51,161.10 51,161.10 50,767.32 | 50,830.41 41,853.62 | 15:37:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,392.90 | · | 16,404.25 | | 16,398.75 | -3.98 | 0.0 | 574,791.9 | | 183,726 | 16,408.14 16,408.14 16,281.19 | 16,823.38 13,049.49 | 15:37:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,160.6461 | +188.0261 | 0.7 | 7,024,636.6 | | 20,659 | 26,952.5792 27,190.2067 26,913.1238 | 27,094.8025 18,847.744 | 15:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,573.2336 | +240.0539 | 0.8 | 1,019,786.2 | | 20,659 | 30,295.2469 30,633.5475 30,241.1951 | 30,470.0337 21,032.5572 | 15:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,792.35 | · | 34,812.04 | | 34,801.87 | +32.73 | 0.1 | 175,950.6 | | 1,471 | 34,754.77 34,815.29 34,494.17 | 34,846.50 26,024.37 | 15:37:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,023.89 | · | 2,024.82 | | 2,024.36 | +2.12 | 0.1 | 71,464.6 | | 1,471 | 2,021.79 2,025.09 2,009.18 | 2,035.67 1,559.69 | 15:37:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 860.09 | · | 860.67 | | 860.35 | -19.87 | -2.3 | 78,762.7 | | 1,471 | 855.55 862.62 834.46 | 1,114.65 473.43 | 15:37:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.81 | · | 417.02 | | 416.91 | +8.86 | 2.2 | 38,880.7 | | 1,471 | 408.44 422.76 408.44 | 451.61 252.22 | 15:37:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,356.87 | · | 2,359.18 | | 2,357.93 | +1.29 | 0.1 | 104,487.7 | | 1,471 | 2,342.28 2,360.33 2,324.72 | 2,445.21 1,568.43 | 15:37:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,475.05 | · | 1,477.87 | | 1,476.44 | +15.52 | 1.1 | 83,243.9 | | 1,471 | 1,459.25 1,478.93 1,455.78 | 1,472.68 851.05 | 15:37:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,025.34 | · | 1,033.61 | | 1,029.46 | +17.95 | 1.8 | 43,572.2 | | 1,471 | 1,015.11 1,035.64 1,008.25 | 1,177.21 689.41 | 15:37:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.41 | +0.34 | 0.2 | | | 518 | 181.67 181.74 180.09 | 193.62 114.88 | 15:37:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.37 | +3.05 | 0.9 | | | 518 | 349.60 351.72 344.79 | 361.92 189.47 | 15:37:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,545.95 | +126.50 | 2.9 | 0.002 | | 2 | 4,525.75 4,545.95 4,525.75 | | May 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722645 | -0.00114 | -0.2 | | | 103 | 0.723168 0.723283 0.722131 | 0.741721 0.7072 | 15:34:49 | | realtime |