| $INDU - I - Dow Jones Industrial Average | | 28,892.47 · 28,927.06 | | 28,909.57 | +186.72 | 0.7 | 10,908.8 | | 7,692 | 28,820.53 28,912.76 28,820.53 | 29,373.62 24,504.04 | 09:31:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,558.12 · 9,577.60 | | 9,565.15 | +53.02 | 0.6 | 12,414.4 | | 7,692 | 9,532.98 9,566.12 9,532.98 | 9,679.58 8,081.71 | 09:31:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 9,269.681 | | | | | | | 9,451.4317 7,011.4659 | Jan 28 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 9,090.9325 | | | | | | | 9,272.3728 6,613.4185 | Jan 28 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 17,530.50 · 17,558.35 | | 17,546.15 | +45.27 | 0.3 | 6,003.2 | | 5 | 17,547.48 17,547.95 17,542.66 | 17,666.45 15,413.88 | 09:31:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,046.87 · 1,048.11 | | 1,047.61 | +2.47 | 0.2 | 3,842.8 | | 5 | 1,047.93 1,047.93 1,047.40 | 1,053.75 921.89 | 09:31:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 257.35 · 257.80 | | 257.51 | -0.07 | 0.0 | 1,137.7 | | 4 | 257.80 257.80 257.51 | 272.56 177.08 | 09:30:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 135.31 · 135.55 | | 135.35 | +1.74 | 1.3 | 712.8 | | 5 | 134.72 135.35 134.72 | 171.32 119.14 | 09:31:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,062.26 · 1,065.74 | | 1,064.02 | +3.40 | 0.3 | 1,937.7 | | 4 | 1,063.38 1,064.13 1,063.38 | 1,076.89 925.92 | 09:30:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 584.80 · 589.18 | | 586.75 | +2.66 | 0.5 | 1,526.2 | | 4 | 586.53 586.75 586.53 | 602.31 542.92 | 09:30:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 571.07 · 585.50 | | 577.93 | +2.30 | 0.4 | 4,437.6 | | 5 | 577.86 578.01 577.52 | 642.80 521.63 | 09:31:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 415.15 | | | | | 150 | 415.15 415.15 | 940.38 360.65 | 09:30:01 | | realtime |
| CSE25 - C - CSE 25 Index | | 759.78 | | | | | 150 | 759.78 759.78 | 1,794.29 656.81 | 09:30:01 | | realtime |
| $GFL - I - London Gold Fix | | 1,580.10 | | | | | | | | Jan 27 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.758 · 0.7584 | | 0.758 | -0.0017 | -0.2 | | | 31 | 0.7585 0.7588 0.7579 | 0.8295 0.7247 | 09:30:09 | | realtime |