| $INDU - I - Dow Jones Industrial Average | | 51,402.70 | · | 51,756.40 | | 51,511.59 | -352.10 | -0.7 | 428,073.7 | | 202,849 | 51,771.41 51,846.81 51,477.53 | 54,744.33 45,057.28 | 16:36:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,840.61 | · | 16,266.10 | | 16,030.47 | -129.79 | -0.8 | 559,925.7 | | 203,410 | 16,129.20 16,141.72 16,021.14 | 17,246.95 14,090.12 | 16:36:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,936.0365 | -308.2412 | -1.1 | 7,452,449.9 | | 29,181 | 27,213.5191 27,217.3298 26,873.5439 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,470.2928 | -262.1028 | -0.9 | 1,235,514.3 | | 29,199 | 30,706.2324 30,706.2324 30,353.8838 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,663.45 | · | 35,930.68 | | 35,751.43 | -584.18 | -1.6 | 261,699.3 | | 1,642 | 36,193.30 36,193.30 35,751.23 | 37,069.11 29,530.92 | 17:01:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.73 | · | 2,106.35 | | 2,096.93 | -32.92 | -1.5 | 136,701.2 | | 1,642 | 2,122.96 2,122.96 2,096.92 | 2,173.87 1,742.45 | 17:01:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 938.78 | · | 951.19 | | 942.63 | -38.61 | -3.9 | 115,758.4 | | 1,642 | 954.92 954.92 935.53 | 1,114.65 657.20 | 17:01:39 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.88 | · | 440.20 | | 438.85 | +2.01 | 0.5 | 48,577.1 | | 1,642 | 437.31 444.28 435.98 | 468.70 273.12 | 17:01:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,334.62 | · | 2,361.32 | | 2,344.66 | -44.33 | -1.9 | 124,998.0 | | 1,642 | 2,360.57 2,363.06 2,341.12 | 2,445.21 1,887.56 | 17:01:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,446.22 | · | 1,470.62 | | 1,455.00 | -23.91 | -1.6 | 79,863.5 | | 1,642 | 1,467.58 1,468.07 1,453.54 | 1,496.55 1,061.21 | 17:01:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 911.37 | · | 947.16 | | 924.73 | -15.07 | -1.6 | 42,885.9 | | 1,642 | 934.67 934.67 917.21 | 1,177.21 838.35 | 17:01:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.18 | -0.50 | -0.3 | | | 713 | 172.52 172.81 171.40 | 193.62 140.19 | 18:52:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.38 | +0.14 | 0.0 | | | 713 | 344.60 347.00 342.26 | 368.81 237.71 | 18:52:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,329.55 | +5.30 | 0.1 | 0.002 | | 2 | 4,313.15 4,329.55 4,313.15 | | Sep 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709202 | -0.000735 | -0.1 | | | 143 | 0.709945 0.710073 0.70889 | 0.741721 0.701929 | 18:49:22 | | realtime |