| $INDU - I - Dow Jones Industrial Average | | 51,663.95 | · | 51,688.70 | | 51,681.02 | -31.69 | -0.1 | 180,804.3 | | 70,970 | 51,735.64 51,809.84 51,301.77 | 52,281.19 41,981.14 | 11:42:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,647.54 | · | 16,663.45 | | 16,656.36 | +10.83 | 0.1 | 214,744.8 | | 70,970 | 16,661.89 16,701.36 16,549.91 | 16,860.54 13,144.18 | 11:42:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,718.7435 | -447.8583 | -1.7 | 4,614,450.4 | | 6,094 | 25,549.7566 25,882.5677 25,513.2614 | 27,190.2067 19,334.9832 | 11:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,498.5286 | -848.554 | -2.8 | 446,870.0 | | 6,093 | 29,369.2485 29,748.7214 29,310.1203 | 30,762.1991 21,532.3194 | 11:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,863.74 | · | 34,894.44 | | 34,879.83 | -122.35 | -0.3 | 76,506.8 | | 532 | 34,828.29 34,944.04 34,584.58 | 35,629.89 26,484.54 | 11:42:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.41 | · | 2,051.91 | | 2,051.23 | -0.89 | 0.0 | 38,205.9 | | 532 | 2,043.17 2,055.14 2,031.15 | 2,082.45 1,575.80 | 11:42:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 792.11 | · | 793.08 | | 792.54 | -26.65 | -3.3 | 42,831.8 | | 532 | 791.83 800.21 785.43 | 1,114.65 480.63 | 11:42:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.22 | · | 386.44 | | 386.30 | -1.25 | -0.3 | 15,385.8 | | 532 | 387.24 387.24 383.57 | 451.61 263.32 | 11:42:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.15 | · | 2,264.51 | | 2,262.80 | -35.95 | -1.6 | 38,301.8 | | 532 | 2,257.66 2,272.14 2,252.80 | 2,445.21 1,638.84 | 11:42:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,387.75 | · | 1,391.63 | | 1,389.80 | -17.94 | -1.3 | 29,091.1 | | 532 | 1,382.67 1,395.75 1,378.65 | 1,496.55 890.07 | 11:42:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 923.73 | · | 933.66 | | 927.64 | -20.90 | -2.2 | 20,854.7 | | 532 | 932.82 938.36 925.88 | 1,177.21 704.11 | 11:42:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.99 | -7.13 | -4.2 | | | 283 | 167.34 167.37 160.86 | 193.62 116.04 | 11:42:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.28 | -16.31 | -4.9 | | | 283 | 329.05 329.06 313.90 | 368.53 191.55 | 11:42:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,196.95 | +46.05 | 1.1 | 0.002 | | 2 | 4,207.75 4,207.75 4,196.95 | | Jun 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704253 | -0.001217 | -0.2 | | | 56 | 0.704774 0.705594 0.704253 | 0.741721 0.705132 | 11:38:57 | | realtime |