| $INDU - I - Dow Jones Industrial Average | | 53,395.95 | · | 53,653.01 | | 53,569.44 | +105.56 | 0.2 | 653,738.2 | | | 53,613.66 53,707.62 53,345.62 | 54,744.33 44,948.16 | Aug 27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,495.27 | · | 17,215.19 | | 16,894.55 | -20.05 | -0.1 | 754,248.7 | | | 16,927.18 16,936.03 16,848.55 | 17,246.95 13,996.49 | Aug 27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,541.3518 | +411.1551 | 1.6 | 6,255,640.5 | | 27,077 | 26,356.9771 26,553.8982 26,273.8733 | 27,190.2067 20,690.2492 | Aug 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,641.5605 | +417.0389 | 1.4 | 1,303,624.7 | | 27,077 | 29,480.9877 29,643.5315 29,366.4234 | 30,762.1991 22,841.4171 | Aug 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,656.72 | · | 36,964.50 | | 36,834.25 | | | | | | | 37,069.11 28,349.61 | Aug 27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.57 | · | 2,161.41 | | 2,155.28 | | | | | | | 2,173.87 1,682.82 | Aug 27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,015.06 | · | 1,026.36 | | 1,022.48 | | | | | | | 1,114.65 589.74 | Aug 27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.76 | · | 443.91 | | 443.12 | | | | | | | 452.85 271.52 | Aug 27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,418.91 | · | 2,453.37 | | 2,438.10 | | | | | | | 2,445.21 1,776.65 | Aug 27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,474.37 | · | 1,504.18 | | 1,491.11 | | | | | | | 1,496.55 991.24 | Aug 27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 989.76 | · | 1,020.67 | | 1,004.09 | | | | | | | 1,177.21 812.48 | Aug 27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.32 | -1.07 | -0.6 | | | 134 | 166.50 166.66 165.27 | 193.62 140.19 | 06:04:05 | | realtime |
| CSE25 - C - CSE 25 Index | | 324.76 | -2.71 | -0.8 | | | 134 | 327.77 328.22 324.61 | 368.53 237.71 | 06:04:05 | | realtime |
| $GFL - I - London Gold Fix | | 4,631.50 | | | | | | | | Aug 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721633 | -0.000146 | 0.0 | | | 27 | 0.721873 0.72191 0.72163 | 0.741721 0.701929 | 05:59:22 | | realtime |