| $INDU - I - Dow Jones Industrial Average | | 47,645.74 | · | 47,789.99 | | 47,716.42 | +289.30 | 0.6 | 272,508.4 | | 117,598 | 47,482.25 47,750.77 47,475.61 | 48,431.57 36,611.78 | 14:13:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,603.44 | · | 15,039.58 | | 14,822.99 | +81.34 | 0.6 | 367,676.7 | | 117,638 | 14,758.22 14,842.24 14,754.36 | 14,941.64 11,466.28 | 14:13:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,365.6857 | +150.9959 | 0.7 | 3,939,121.1 | | 17,745 | 23,291.5879 23,365.7942 23,250.5115 | 19,366.0689 14,033.7914 | 14:18:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,434.8892 | +197.9501 | 0.8 | 677,043.1 | | 17,743 | 25,310.2844 25,435.7726 25,280.9574 | 21,182.0249 15,695.5836 | 14:18:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,356.77 | · | 31,378.18 | | 31,369.27 | +172.56 | 0.6 | 105,591.4 | | 1,283 | 31,233.92 31,374.54 31,151.65 | 31,254.54 22,227.74 | 14:50:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,840.27 | · | 1,841.27 | | 1,840.85 | +6.62 | 0.4 | 47,176.8 | | 1,283 | 1,835.75 1,841.07 1,829.90 | 1,837.92 1,338.21 | 14:50:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 797.49 | · | 799.46 | | 798.81 | +8.13 | 1.0 | 65,443.9 | | 1,283 | 794.24 799.72 789.16 | 821.41 332.52 | 14:50:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.24 | · | 310.40 | | 310.30 | +3.09 | 1.0 | 28,728.8 | | 1,283 | 307.31 311.13 306.33 | 317.04 214.55 | 14:50:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,051.27 | · | 2,053.71 | | 2,052.73 | +25.68 | 1.3 | 58,415.7 | | 1,283 | 2,036.86 2,053.59 2,029.82 | 2,029.93 1,304.51 | 14:50:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,168.67 | · | 1,171.06 | | 1,170.00 | +22.76 | 2.0 | 70,893.9 | | 1,283 | 1,153.75 1,171.98 1,150.75 | 1,179.02 704.86 | 14:50:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.13 | · | 945.04 | | 939.19 | +17.11 | 1.9 | 68,259.0 | | 1,283 | 930.13 942.97 928.62 | 1,037.22 546.10 | 14:50:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.73 | +2.54 | 1.7 | | | 471 | 148.60 150.39 147.88 | 193.62 106.08 | 14:50:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.69 | +2.51 | 1.0 | | | 471 | 256.07 260.93 255.32 | 358.11 178.65 | 14:50:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,153.95 | +14.35 | 0.3 | 0.002 | | 2 | 4,154.00 4,154.00 4,153.95 | | Nov 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7156 | +0.0033 | 0.5 | | | 95 | 0.7124 0.7174 0.7123 | 0.7387 0.68063 | 14:49:40 | | realtime |