17:14:37 EDT Thu 09 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,958.38·48,354.7448,185.80+275.880.6445,240.7204,02847,840.63  48,323.95  47,690.2750,512.79  37,275.6916:43:29realtime
$COMP - I - Dow Jones Composite Average15,447.72·16,197.8915,770.40+130.640.8613,056.8204,02815,619.42  15,781.51  15,578.6516,059.83  11,583.2816:43:28realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,822.4171+187.4220.87,447,026.826,95722,646.3529  22,836.7489  22,529.208524,019.9935  15,270.280416:43:0315 min
$NDX - Q - NASDAQ 100 25,082.0865+178.92060.71,219,881.326,95724,918.2765  25,097.4516  24,788.91726,182.1032  17,082.354816:43:0315 min
TI0000 - T - S&P/TSX Composite Index33,331.32·33,592.3033,477.71-142.86-0.4310,068.41,64233,590.80  33,737.11  33,446.7434,544.46  22,228.0016:46:55realtime
TITX60 - T - S&P/TSX 60 Index1,936.47·1,949.311,944.12-9.07-0.5177,533.61,6421,950.59  1,958.49  1,942.241,986.35  1,338.2116:46:55realtime
TITTGD - T - S&P/TSX Global Gold Index954.19·969.61963.01+0.540.1100,798.41,642964.01  979.24  952.201,114.65  423.9916:47:04realtime
TITTEN - T - S&P/TSX Capped Energy Index398.26·399.63399.12-6.38-1.675,834.91,642406.10  412.11  396.22436.67  214.5516:46:55realtime
TITX40 - T - S&P/TSX Completion Index2,268.84·2,297.122,282.70-6.24-0.3132,534.81,6422,290.49  2,305.16  2,276.612,445.21  1,314.1716:46:55realtime
TITX20 - T - S&P/TSX SmallCap Index1,346.73·1,366.861,357.10+2.440.2111,204.51,6421,356.63  1,369.17  1,354.791,472.51  706.6716:46:55realtime
VIJX - V - S&P/TSX Venture Composite Index979.96·1,013.81995.39+12.811.353,817.91,642985.25  1,001.33  982.941,177.21  562.8616:46:55realtime
CSECOMP - C - CSE Composite Index 167.67+1.360.8615165.93  168.04  164.65193.62  107.4217:14:31realtime
CSE25 - C - CSE 25 Index 305.30+2.370.8615301.45  306.86  297.18361.92  180.1017:14:31realtime
$GFL - I - London Gold Fix 4,792.55+180.853.90.00224,798.05  4,798.05  4,792.55Apr 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72385+0.0020840.31230.721839  0.72431  0.7218390.741721  0.7032817:09:32realtime