| $INDU - I - Dow Jones Industrial Average | | 47,317.04 | · | 47,682.25 | | 47,457.22 | -797.60 | -1.7 | 610,421.3 | | 204,015 | 48,173.92 48,233.25 47,411.10 | 48,431.57 36,611.78 | 16:55:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,511.21 | · | 14,784.94 | | 14,654.70 | -230.28 | -1.5 | 784,603.8 | | 204,007 | 14,860.91 14,879.14 14,642.60 | 14,941.64 11,466.28 | 16:55:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,870.3551 | -536.1019 | -2.3 | 9,987,784.7 | | 26,993 | 23,262.6451 23,264.2653 22,796.0715 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,993.4626 | -523.8653 | -2.1 | 1,332,803.2 | | 26,992 | 25,386.9512 25,396.0141 24,908.5957 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,160.50 | · | 30,376.83 | | 30,253.64 | -573.94 | -1.9 | 296,062.2 | | 1,642 | 30,779.18 30,788.76 30,164.86 | 30,863.31 22,227.74 | 16:53:50 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,779.45 | · | 1,790.01 | | 1,784.20 | -31.01 | -1.7 | 134,720.5 | | 1,642 | 1,811.86 1,813.12 1,778.18 | 1,817.41 1,338.21 | 16:53:50 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 746.41 | · | 757.13 | | 748.09 | -18.46 | -2.4 | 116,963.5 | | 1,642 | 770.66 772.14 743.02 | 821.41 332.52 | 16:59:07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 298.45 | · | 300.03 | | 299.22 | -2.43 | -0.8 | 62,947.3 | | 1,642 | 301.96 304.43 297.72 | 302.70 214.55 | 16:53:50 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,934.54 | · | 1,957.40 | | 1,943.54 | -48.44 | -2.4 | 161,341.6 | | 1,642 | 1,993.15 1,993.15 1,938.35 | 2,022.75 1,304.51 | 16:53:50 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,097.24 | · | 1,113.94 | | 1,103.45 | -25.07 | -2.2 | 136,525.9 | | 1,642 | 1,128.67 1,130.79 1,101.58 | 1,179.02 704.86 | 16:53:50 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 876.66 | · | 912.42 | | 889.54 | -29.38 | -3.2 | 74,908.1 | | 1,642 | 920.85 920.85 885.85 | 1,037.22 546.10 | 16:53:50 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.73 | -8.75 | -5.3 | | | 785 | 166.09 166.14 157.71 | 193.62 106.08 | 20:04:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.30 | -18.90 | -6.3 | | | 785 | 300.60 300.70 281.04 | 358.11 178.65 | 20:04:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,136.75 | +13.45 | 0.3 | 0.002 | | 2 | 4,120.10 4,136.75 4,120.10 | | Nov 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7126 | -0.0021 | -0.3 | | | 157 | 0.7144 0.7146 0.712 | 0.7387 0.68063 | 20:02:34 | | realtime |