| $INDU - I - Dow Jones Industrial Average | | 51,719.02 | · | 51,738.28 | | 51,725.65 | +494.01 | 1.0 | 216,389.1 | | 162,730 | 51,258.95 51,765.11 51,258.95 | 54,744.33 45,057.28 | 14:53:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,144.71 | · | 16,154.91 | | 16,149.12 | +110.83 | 0.7 | 283,711.3 | | 162,730 | 16,039.25 16,159.85 16,036.73 | 17,246.95 14,090.12 | 14:53:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,363.6293 | +170.289 | 0.6 | 4,087,260.0 | | 18,234 | 27,342.266 27,376.85 27,254.033 | 27,722.7473 20,690.2492 | 14:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,888.8794 | +163.07 | 0.5 | 619,827.0 | | 18,234 | 30,900.0649 30,946.7377 30,770.0552 | 31,361.3687 22,841.4171 | 14:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,603.76 | · | 35,629.94 | | 35,618.04 | +472.66 | 1.3 | 129,790.3 | | 1,296 | 35,321.92 35,635.70 35,321.92 | 37,069.11 29,530.92 | 14:53:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,094.93 | · | 2,096.18 | | 2,095.58 | +24.82 | 1.2 | 57,670.7 | | 1,296 | 2,079.48 2,096.54 2,079.48 | 2,173.87 1,742.45 | 14:53:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 902.52 | · | 903.33 | | 903.19 | +27.53 | 3.1 | 65,030.0 | | 1,296 | 895.10 906.76 894.10 | 1,114.65 657.20 | 14:53:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 459.07 | · | 459.30 | | 459.18 | +4.10 | 0.9 | 25,093.2 | | 1,296 | 454.56 463.27 454.56 | 468.70 273.12 | 14:53:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,305.17 | · | 2,308.16 | | 2,306.91 | +43.94 | 1.9 | 72,120.2 | | 1,296 | 2,283.88 2,309.17 2,282.96 | 2,445.21 1,893.25 | 14:53:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.07 | · | 1,435.56 | | 1,433.82 | +18.75 | 1.3 | 57,896.2 | | 1,296 | 1,424.11 1,435.49 1,423.73 | 1,496.55 1,061.21 | 14:53:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 870.66 | · | 880.14 | | 875.46 | +7.70 | 0.9 | 26,726.2 | | 1,296 | 877.40 879.50 872.78 | 1,177.21 838.35 | 14:53:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.91 | +1.91 | 1.3 | | | 474 | 150.17 150.92 149.60 | 193.62 140.19 | 14:53:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.16 | +7.73 | 2.7 | | | 474 | 288.87 293.16 287.26 | 368.81 237.71 | 14:53:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,125.55 | +30.15 | 0.7 | 0.002 | | 2 | 4,120.35 4,125.55 4,120.35 | | Oct 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.700862 | -0.002281 | -0.3 | | | 94 | 0.70226 0.703158 0.699445 | 0.741721 0.700359 | 14:49:28 | | realtime |