| $INDU - I - Dow Jones Industrial Average | | 52,482.18 | · | 52,501.91 | | 52,489.60 | -296.47 | -0.6 | 240,599.9 | | 156,500 | 52,707.90 52,707.90 52,314.61 | 54,744.33 45,057.28 | 14:41:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,502.84 | · | 16,511.87 | | 16,506.60 | -114.10 | -0.7 | 302,335.2 | | 156,500 | 16,601.08 16,601.08 16,456.28 | 17,246.95 14,047.45 | 14:41:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,263.7565 | -157.6561 | -0.6 | 4,364,458.0 | | 17,244 | 26,325.0611 26,366.5595 26,184.214 | 27,190.2067 20,690.2492 | 14:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,432.8902 | -74.8112 | -0.3 | 709,282.9 | | 17,244 | 29,431.9414 29,563.597 29,334.405 | 30,762.1991 22,841.4171 | 14:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,981.05 | · | 36,004.68 | | 35,990.93 | -132.12 | -0.4 | 115,348.9 | | 1,244 | 36,174.58 36,174.58 35,895.32 | 37,069.11 29,018.03 | 14:40:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,106.32 | · | 2,107.45 | | 2,106.77 | -11.15 | -0.5 | 49,054.0 | | 1,244 | 2,120.42 2,120.42 2,101.62 | 2,173.87 1,717.00 | 14:40:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 981.69 | · | 982.37 | | 981.99 | +16.74 | 1.7 | 53,926.8 | | 1,244 | 979.80 994.02 970.11 | 1,114.65 647.51 | 14:40:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 452.33 | · | 452.52 | | 452.42 | +2.79 | 0.6 | 39,801.5 | | 1,244 | 450.63 457.08 450.63 | 458.90 273.12 | 14:40:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,378.29 | · | 2,381.00 | | 2,379.54 | +6.78 | 0.3 | 66,295.2 | | 1,244 | 2,385.29 2,395.52 2,367.88 | 2,445.21 1,837.48 | 14:40:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,462.88 | · | 1,465.99 | | 1,464.29 | +3.75 | 0.3 | 56,647.0 | | 1,244 | 1,468.29 1,475.23 1,461.02 | 1,496.55 1,015.37 | 14:40:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 957.22 | · | 965.99 | | 961.91 | +2.27 | 0.2 | 42,235.7 | | 1,244 | 961.87 968.77 955.62 | 1,177.21 838.35 | 14:40:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.51 | -1.25 | -0.7 | | | 460 | 178.99 179.04 177.38 | 193.62 140.19 | 14:40:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 356.20 | -2.64 | -0.7 | | | 460 | 359.11 359.14 355.79 | 368.81 237.71 | 14:40:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,399.10 | -3.45 | -0.1 | 0.002 | | 2 | 4,394.65 4,399.10 4,394.65 | | Sep 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724417 | -0.001715 | -0.2 | | | 92 | 0.725645 0.726285 0.723678 | 0.741721 0.701929 | 14:39:27 | | realtime |