| $INDU - I - Dow Jones Industrial Average | | 47,894.29 | · | 47,907.58 | | 47,903.05 | +52.11 | 0.1 | 339,235.0 | | 192,209 | 47,879.60 48,133.54 47,871.51 | 48,431.57 36,611.78 | 15:55:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,889.81 | · | 14,895.67 | | 14,893.48 | +17.62 | 0.1 | 489,499.5 | | 192,209 | 14,876.77 14,948.44 14,866.67 | 14,941.64 11,466.28 | 15:55:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,566.0682 | +60.9324 | 0.3 | 5,929,077.0 | | 21,976 | 23,567.7698 23,680.0305 23,506.0009 | 19,366.0689 14,033.7914 | 15:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,684.4549 | +102.7557 | 0.4 | 988,288.0 | | 21,976 | 25,657.7816 25,827.0789 25,617.3529 | 21,182.0249 15,695.5836 | 15:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,286.57 | · | 31,300.86 | | 31,293.19 | -184.38 | -0.6 | 153,866.8 | | 1,542 | 31,495.72 31,541.73 31,265.00 | 31,520.27 22,227.74 | 15:55:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,839.87 | · | 1,840.46 | | 1,840.08 | -10.38 | -0.6 | 66,686.7 | | 1,542 | 1,850.14 1,852.98 1,838.45 | 1,852.24 1,338.21 | 15:55:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 772.60 | · | 773.04 | | 772.78 | -10.78 | -1.4 | 59,322.3 | | 1,542 | 788.29 798.32 771.26 | 821.41 332.52 | 15:55:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 311.23 | · | 311.37 | | 311.30 | -1.82 | -0.6 | 44,517.6 | | 1,542 | 313.15 316.23 311.30 | 317.04 214.55 | 15:55:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,031.38 | · | 2,033.32 | | 2,032.54 | -13.91 | -0.7 | 87,187.6 | | 1,542 | 2,054.02 2,059.07 2,029.49 | 2,054.26 1,304.51 | 15:55:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,168.82 | · | 1,170.64 | | 1,169.82 | -6.22 | -0.5 | 78,230.8 | | 1,542 | 1,179.56 1,185.31 1,168.67 | 1,179.02 704.86 | 15:55:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.87 | · | 943.17 | | 938.24 | -10.30 | -1.1 | 57,139.5 | | 1,542 | 953.03 954.71 938.10 | 1,037.22 546.10 | 15:55:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.49 | -2.76 | -1.7 | | | 536 | 157.48 158.03 154.84 | 193.62 106.08 | 15:55:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 273.91 | -8.41 | -3.0 | | | 536 | 278.72 281.67 271.98 | 358.11 178.65 | 15:55:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.60 | -9.70 | -0.2 | 0.002 | | 2 | 4,199.50 4,200.60 4,199.50 | | Dec 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7229 | +0.0057 | 0.8 | | | 107 | 0.7173 0.7229 0.7172 | 0.7387 0.68063 | 15:51:43 | | realtime |