03:59:33 EDT Fri 17 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,322.71·52,607.1152,552.97    53,289.30  43,340.68Jul 16realtime
$COMP - I - Dow Jones Composite Average16,495.11·17,453.0717,059.48    17,052.99  13,587.94Jul 16realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,881.9463-387.2809-1.57,103,443.327,07726,155.405  26,165.3727  25,765.45327,190.2067  20,560.1709Jul 1615 min
$NDX - Q - NASDAQ 100 29,025.77-476.8259-1.61,402,749.227,07729,318.3002  29,333.0636  28,881.228630,762.1991  22,673.8753Jul 1615 min
TI0000 - T - S&P/TSX Composite Index35,210.93·35,475.6335,340.15    35,629.89  26,846.74Jul 16realtime
TITX60 - T - S&P/TSX 60 Index2,087.32·2,099.852,093.92    2,100.08  1,595.03Jul 16realtime
TITTGD - T - S&P/TSX Global Gold Index705.25·716.32708.39    1,114.65  487.33Jul 16realtime
TITTEN - T - S&P/TSX Capped Energy Index400.42·402.26401.49    451.61  263.91Jul 16realtime
TITX40 - T - S&P/TSX Completion Index2,210.50·2,241.172,223.30    2,445.21  1,676.46Jul 16realtime
TITX20 - T - S&P/TSX SmallCap Index1,361.83·1,385.051,371.04    1,496.55  909.64Jul 16realtime
VIJX - V - S&P/TSX Venture Composite Index837.52·877.99854.37    1,177.21  756.77Jul 16realtime
CSECOMP - C - CSE Composite Index 153.91-4.70-3.010158.73  158.73  153.91193.62  125.9903:59:17realtime
CSE25 - C - CSE 25 Index 301.59-9.52-3.110311.30  311.36  301.59368.53  204.8503:59:17realtime
$GFL - I - London Gold Fix 4,062.20    Jul 15realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.712847+0.0000940.020.712863  0.712863  0.7128470.741721  0.70192903:55:06realtime