| $INDU - I - Dow Jones Industrial Average | | 49,589.40 | · | 49,727.25 | | 49,609.16 | +12.19 | 0.0 | 456,512.7 | | 204,044 | 49,581.09 49,830.70 49,486.96 | 50,512.79 41,150.73 | 16:47:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,608.03 | · | 16,171.46 | | 15,881.90 | -11.90 | -0.1 | 631,210.5 | | 204,044 | 15,900.72 15,960.11 15,853.00 | 16,823.38 12,808.67 | 16:46:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,247.0763 | +440.8801 | 1.7 | 8,491,977.2 | | 27,078 | 25,958.1186 26,248.6167 25,944.7831 | 26,248.6167 17,853.8359 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,234.9933 | +671.0452 | 2.3 | 1,393,155.5 | | 27,078 | 28,768.1199 29,234.9933 28,751.2151 | 29,234.9933 19,984.5289 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,959.21 | · | 34,182.81 | | 34,077.76 | +221.14 | 0.7 | 290,537.1 | | 1,642 | 33,959.72 34,122.80 33,959.72 | 34,544.46 25,225.04 | 16:57:44 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,971.27 | · | 1,981.79 | | 1,977.41 | +12.34 | 0.6 | 140,761.9 | | 1,642 | 1,970.36 1,979.58 1,969.29 | 2,001.68 1,514.26 | 16:57:44 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 906.69 | · | 919.54 | | 915.40 | +29.45 | 3.3 | 93,229.7 | | 1,643 | 899.78 921.36 899.78 | 1,114.65 435.61 | 17:36:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 409.75 | · | 411.54 | | 410.45 | +0.42 | 0.1 | 47,823.8 | | 1,642 | 410.35 415.11 408.53 | 440.21 247.40 | 16:57:44 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,319.19 | · | 2,345.59 | | 2,330.65 | +17.36 | 0.8 | 149,775.2 | | 1,642 | 2,330.08 2,345.41 2,326.05 | 2,445.21 1,509.60 | 16:57:44 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,440.13 | · | 1,460.98 | | 1,449.80 | +8.67 | 0.6 | 104,480.6 | | 1,642 | 1,452.19 1,460.06 1,446.12 | 1,472.51 818.09 | 16:57:44 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.80 | · | 1,010.27 | | 997.32 | +3.04 | 0.3 | 55,297.6 | | 1,642 | 1,001.87 1,002.36 993.14 | 1,177.21 656.60 | 16:57:44 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.40 | -0.24 | -0.1 | | | 785 | 181.61 181.88 179.21 | | 20:04:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.72 | -2.04 | -0.6 | | | 785 | 341.66 342.73 334.95 | | 20:04:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,743.35 | +36.45 | 0.8 | 0.002 | | 2 | 4,734.15 4,743.35 4,734.15 | | May 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731248 | -0.001098 | -0.1 | | | 157 | 0.732504 0.73288 0.729432 | 0.741721 0.7072 | 19:58:55 | | realtime |