| $INDU - I - Dow Jones Industrial Average | | 47,770.84 | · | 47,796.95 | | 47,784.82 | -125.10 | -0.3 | 118,938.9 | | 51,898 | 47,840.63 47,879.59 47,690.27 | 50,512.79 37,275.69 | 11:03:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,646.82 | · | 15,663.48 | | 15,654.42 | +14.66 | 0.1 | 158,461.4 | | 51,898 | 15,619.42 15,703.39 15,578.65 | 16,059.83 11,583.28 | 11:03:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,530.5903 | -104.4048 | -0.5 | 2,441,253.6 | | 3,604 | 22,646.3529 22,662.4941 22,530.1285 | 24,019.9935 15,270.2804 | 10:28:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,794.8707 | -108.2952 | -0.4 | 284,788.1 | | 3,604 | 24,918.2765 24,939.0938 24,792.1797 | 26,182.1032 17,082.3548 | 10:28:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,496.37 | · | 33,526.21 | | 33,509.38 | -111.19 | -0.3 | 56,221.0 | | 373 | 33,590.80 33,737.11 33,469.27 | 34,544.46 22,228.00 | 11:03:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,946.37 | · | 1,947.81 | | 1,946.95 | -6.24 | -0.3 | 24,823.1 | | 373 | 1,950.59 1,958.49 1,944.12 | 1,986.35 1,338.21 | 11:03:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 954.02 | · | 955.27 | | 954.51 | -7.96 | -0.8 | 29,380.8 | | 373 | 964.01 979.24 952.20 | 1,114.65 423.99 | 11:03:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 408.81 | · | 409.08 | | 408.90 | +3.40 | 0.8 | 12,012.0 | | 373 | 406.10 412.11 406.02 | 436.67 214.55 | 11:03:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,278.82 | · | 2,282.21 | | 2,280.47 | -8.47 | -0.4 | 31,403.8 | | 373 | 2,290.49 2,305.16 2,276.61 | 2,445.21 1,314.17 | 11:03:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,359.11 | · | 1,362.63 | | 1,360.76 | +6.10 | 0.5 | 33,824.8 | | 373 | 1,356.63 1,369.17 1,356.63 | 1,472.51 706.67 | 11:03:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 981.82 | · | 993.17 | | 987.71 | +5.13 | 0.5 | 17,225.8 | | 373 | 985.25 994.47 982.94 | 1,177.21 562.86 | 11:03:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.11 | -1.20 | -0.7 | | | 243 | 165.93 166.78 164.65 | 193.62 107.42 | 11:02:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 299.07 | -3.86 | -1.3 | | | 243 | 301.45 304.03 297.18 | 361.92 180.10 | 11:02:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,792.55 | +180.85 | 3.9 | 0.002 | | 2 | 4,798.05 4,798.05 4,792.55 | | Apr 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72339 | +0.001624 | 0.2 | | | 49 | 0.721839 0.723982 0.721839 | 0.741721 0.70328 | 10:59:32 | | realtime |