| $INDU - I - Dow Jones Industrial Average | | 53,937.29 | · | 53,991.26 | | 53,967.40 | -69.53 | -0.1 | 56,228.2 | | 18,855 | 54,072.66 54,072.66 53,866.69 | 54,744.33 43,911.31 | 09:54:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,977.51 | · | 17,009.06 | | 16,995.25 | -28.44 | -0.2 | 68,842.5 | | 18,855 | 17,019.30 17,025.34 16,965.94 | 17,246.95 13,737.02 | 09:54:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,690.615 | | | | | | | 27,190.2067 20,690.2492 | Aug 07 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,722.303 | | | | | | | 30,762.1991 22,841.4171 | Aug 07 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,340.11 | · | 36,385.43 | | 36,363.50 | -17.73 | 0.0 | 25,632.3 | | 98 | 36,348.60 36,410.14 36,298.60 | 36,443.29 27,731.12 | 09:54:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,138.65 | · | 2,140.74 | | 2,139.70 | +0.60 | 0.0 | 11,482.7 | | 98 | 2,137.09 2,141.58 2,133.53 | 2,149.65 1,648.41 | 09:54:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 866.00 | · | 867.37 | | 866.65 | -18.97 | -2.1 | 12,883.5 | | 97 | 880.09 880.09 864.39 | 1,114.65 550.57 | 09:54:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 419.11 | · | 419.42 | | 419.27 | +12.25 | 3.0 | 4,383.9 | | 98 | 407.67 419.46 407.67 | 451.61 263.91 | 09:54:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,350.04 | · | 2,355.46 | | 2,352.76 | -9.29 | -0.4 | 14,049.4 | | 97 | 2,360.72 2,364.64 2,351.19 | 2,445.21 1,723.08 | 09:54:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,441.61 | · | 1,446.47 | | 1,443.83 | +4.53 | 0.3 | 11,254.6 | | 97 | 1,439.28 1,445.97 1,439.28 | 1,496.55 941.03 | 09:54:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.80 | · | 969.97 | | 964.91 | +10.01 | 1.0 | 10,536.9 | | 98 | 961.60 970.11 960.86 | 1,177.21 763.93 | 09:54:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.77 | +1.93 | 1.2 | | | 174 | 162.32 164.39 162.32 | 193.62 140.19 | 09:53:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.76 | +4.08 | 1.3 | | | 174 | 320.66 325.42 320.52 | 368.53 237.71 | 09:53:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.55 | +67.70 | 1.6 | 0.002 | | 2 | 4,301.85 4,335.55 4,301.85 | | Aug 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716651 | -0.000442 | -0.1 | | | 34 | 0.71744 0.71745 0.716538 | 0.741721 0.701929 | 09:49:15 | | realtime |