| $INDU - I - Dow Jones Industrial Average | | 52,344.23 | · | 52,725.15 | | 52,485.03 | +276.97 | 0.5 | 697,571.3 | | 203,827 | 52,235.03 52,623.14 51,996.32 | 53,289.30 43,340.68 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,439.92 | · | 16,893.66 | | 16,651.51 | +29.12 | 0.2 | 839,951.6 | | 204,019 | 16,631.62 16,708.67 16,554.59 | 17,114.17 13,587.94 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,373.8534 | +251.6763 | 1.0 | 10,654,002.1 | | 27,085 | 25,340.7107 25,460.8631 25,004.3303 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,274.1951 | +167.8487 | 0.6 | 1,588,514.3 | | 27,074 | 28,446.9867 28,606.7747 27,954.2432 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,152.67 | · | 35,385.69 | | 35,226.14 | -279.70 | -0.8 | 323,020.8 | | 1,641 | 35,449.85 35,482.18 35,189.78 | 35,760.02 26,846.74 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.80 | · | 2,090.97 | | 2,083.27 | -15.80 | -0.8 | 150,125.8 | | 1,641 | 2,096.55 2,098.30 2,083.13 | 2,117.34 1,595.03 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.68 | · | 741.23 | | 735.61 | -24.07 | -3.2 | 126,521.7 | | 1,641 | 745.10 746.61 724.31 | 1,114.65 503.51 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 433.22 | · | 435.17 | | 434.17 | +2.37 | 0.5 | 46,267.6 | | 1,641 | 432.47 436.64 430.88 | 451.61 263.91 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,224.90 | · | 2,251.24 | | 2,233.43 | -21.06 | -0.9 | 172,895.0 | | 1,641 | 2,247.54 2,250.23 2,222.00 | 2,445.21 1,676.46 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,358.72 | · | 1,377.47 | | 1,365.86 | -4.15 | -0.3 | 111,186.5 | | 1,641 | 1,370.02 1,375.81 1,358.51 | 1,496.55 909.64 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 856.66 | · | 885.30 | | 867.13 | -8.37 | -1.0 | 34,965.1 | | 1,641 | 874.93 875.50 864.17 | 1,177.21 756.77 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.83 | +0.53 | 0.4 | | | 629 | 149.54 150.74 148.87 | 193.62 131.06 | 17:28:51 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.17 | +1.06 | 0.4 | | | 629 | 292.28 295.58 291.15 | 368.53 216.92 | 17:28:51 | | realtime |
| $GFL - I - London Gold Fix | | 4,111.05 | +110.20 | 2.8 | 0.002 | | 2 | 4,061.50 4,111.05 4,061.50 | | Jul 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71329 | -0.000239 | 0.0 | | | 126 | 0.71317 0.713758 0.711468 | 0.741721 0.701929 | 17:24:22 | | realtime |