| $INDU - I - Dow Jones Industrial Average | | 51,955.75 | · | 51,966.57 | | 51,962.57 | -86.26 | -0.2 | 298,263.9 | | 185,398 | 52,301.92 52,319.01 51,726.08 | 54,744.33 45,057.28 | 15:41:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,183.01 | · | 16,189.55 | | 16,187.10 | -31.20 | -0.2 | 385,112.2 | | 185,398 | 16,285.88 16,299.54 16,136.56 | 17,246.95 14,090.12 | 15:41:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,243.4675 | +121.3733 | 0.4 | 5,940,738.9 | | 20,968 | 27,161.1975 27,272.7246 27,161.1975 | 27,190.2067 20,690.2492 | 15:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,698.2391 | +215.8866 | 0.7 | 868,908.9 | | 20,968 | 30,496.4323 30,711.9346 30,496.4323 | 30,762.1991 22,841.4171 | 15:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,382.31 | · | 36,406.17 | | 36,394.12 | +384.72 | 1.1 | 138,700.3 | | 1,485 | 36,141.46 36,405.31 36,141.46 | 37,069.11 29,530.92 | 15:41:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,132.70 | · | 2,133.91 | | 2,133.25 | +17.33 | 0.8 | 61,672.5 | | 1,485 | 2,123.97 2,134.34 2,122.25 | 2,173.87 1,742.45 | 15:41:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 983.47 | · | 984.25 | | 983.90 | +38.66 | 4.1 | 78,232.4 | | 1,485 | 948.09 984.30 948.09 | 1,114.65 657.20 | 15:41:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.66 | · | 436.82 | | 436.75 | -3.01 | -0.7 | 26,266.2 | | 1,485 | 438.67 442.88 430.61 | 468.70 273.12 | 15:41:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,391.46 | · | 2,393.91 | | 2,392.88 | +48.56 | 2.1 | 77,041.1 | | 1,485 | 2,351.50 2,393.52 2,350.96 | 2,445.21 1,887.56 | 15:41:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,478.88 | · | 1,481.73 | | 1,480.33 | +30.68 | 2.1 | 68,018.0 | | 1,485 | 1,452.18 1,480.63 1,449.13 | 1,496.55 1,056.21 | 15:41:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 933.58 | · | 941.87 | | 937.61 | +17.58 | 1.9 | 55,333.3 | | 1,485 | 920.95 937.80 919.61 | 1,177.21 838.35 | 15:41:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.59 | +1.73 | 1.0 | | | 521 | 170.75 172.82 170.56 | 193.62 140.19 | 15:40:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.30 | +5.99 | 1.8 | | | 521 | 339.48 346.54 338.43 | 368.81 237.71 | 15:40:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.25 | -23.90 | -0.5 | 0.002 | | 2 | 4,343.15 4,343.15 4,324.25 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7112 | -0.001312 | -0.2 | | | 104 | 0.712558 0.712558 0.710089 | 0.741721 0.701929 | 15:39:22 | | realtime |