| $INDU - I - Dow Jones Industrial Average | | 52,410.91 | · | 52,441.40 | | 52,425.84 | -72.80 | -0.1 | 192,789.1 | | 85,558 | 52,046.36 52,695.06 52,046.36 | 53,289.30 43,340.68 | 12:13:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,910.73 | · | 16,925.40 | | 16,917.28 | -20.19 | -0.1 | 230,765.0 | | 85,558 | 16,854.45 17,001.38 16,854.45 | 17,052.99 13,587.94 | 12:13:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,128.9273 | +255.7509 | 1.0 | 2,513,593.1 | | 7,960 | 26,015.4921 26,164.5451 25,912.4015 | 27,190.2067 20,492.6287 | 11:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,656.4551 | +392.3524 | 1.3 | 415,401.6 | | 7,964 | 29,561.3544 29,693.7729 29,368.8714 | 30,762.1991 22,669.3698 | 11:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,292.40 | · | 35,319.08 | | 35,307.90 | +55.18 | 0.2 | 70,541.5 | | 653 | 35,261.53 35,502.75 35,261.53 | 35,629.89 26,846.74 | 12:13:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,085.34 | · | 2,086.60 | | 2,086.12 | +1.65 | 0.1 | 29,507.2 | | 653 | 2,081.88 2,096.45 2,081.88 | 2,091.85 1,595.03 | 12:13:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 743.54 | · | 744.33 | | 743.95 | +6.53 | 0.9 | 34,616.9 | | 653 | 755.58 762.20 743.92 | 1,114.65 487.33 | 12:13:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.62 | · | 401.86 | | 401.75 | -4.77 | -1.2 | 15,190.9 | | 653 | 407.28 410.34 400.07 | 451.61 263.91 | 12:13:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,245.87 | · | 2,248.94 | | 2,247.46 | +10.69 | 0.5 | 41,036.1 | | 653 | 2,261.36 2,269.56 2,245.11 | 2,445.21 1,676.46 | 12:13:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.19 | · | 1,402.68 | | 1,401.06 | +9.34 | 0.7 | 33,079.5 | | 653 | 1,405.64 1,412.16 1,399.30 | 1,496.55 909.64 | 12:13:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 885.65 | · | 894.67 | | 890.43 | +9.15 | 1.0 | 17,204.5 | | 653 | 886.69 897.49 886.69 | 1,177.21 756.77 | 12:13:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.34 | +0.09 | 0.1 | | | 313 | 159.66 159.91 159.02 | 193.62 125.99 | 12:12:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 312.06 | +0.67 | 0.2 | | | 313 | 312.09 313.46 310.46 | 368.53 204.85 | 12:12:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,039.75 | -59.40 | -1.4 | 0.002 | | 2 | 4,070.95 4,070.95 4,039.75 | | Jul 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710634 | +0.001771 | 0.2 | | | 62 | 0.708755 0.711746 0.708451 | 0.741721 0.701929 | 12:09:05 | | realtime |