| $INDU - I - Dow Jones Industrial Average | | 44,931.88 | · | 45,457.54 | | 45,167.44 | -792.67 | -1.7 | 551,446.1 | | 196,137 | 45,904.25 45,904.25 45,063.33 | 50,512.79 36,611.78 | 16:03:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,285.29 | · | 15,080.07 | | 14,648.71 | -193.12 | -1.3 | 728,608.2 | | 196,137 | 14,818.54 14,818.54 14,619.67 | 16,059.83 11,466.28 | 16:03:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,963.9955 | -444.0855 | -2.1 | 5,773,481.0 | | 22,286 | 21,287.1866 21,293.5028 20,943.6383 | 24,019.9935 14,784.0313 | 15:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,146.0608 | -440.9339 | -1.9 | 873,488.3 | | 22,286 | 23,463.7452 23,472.8901 23,126.6988 | 26,182.1032 16,542.1992 | 15:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,939.41 | · | 31,976.69 | | 31,960.65 | +73.13 | 0.2 | 304,973.0 | | 1,575 | 31,800.93 32,104.12 31,743.65 | 34,544.46 22,227.74 | 16:03:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,860.86 | · | 1,862.81 | | 1,861.99 | -0.28 | 0.0 | 134,096.6 | | 1,575 | 1,856.31 1,869.83 1,853.14 | 1,986.35 1,338.21 | 16:03:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 842.27 | · | 847.65 | | 846.13 | +30.04 | 3.7 | 127,226.7 | | 1,575 | 813.95 853.95 813.95 | 1,114.65 400.35 | 16:03:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.05 | · | 429.41 | | 429.22 | +11.84 | 2.8 | 91,749.1 | | 1,575 | 417.96 429.37 417.96 | 424.04 214.55 | 16:03:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,150.39 | · | 2,153.91 | | 2,152.28 | +25.45 | 1.2 | 170,876.4 | | 1,575 | 2,122.39 2,166.08 2,120.45 | 2,445.21 1,304.51 | 16:03:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,301.61 | · | 1,305.95 | | 1,303.38 | +17.90 | 1.4 | 114,681.8 | | 1,575 | 1,283.99 1,309.34 1,283.99 | 1,472.51 704.86 | 16:03:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 906.09 | · | 928.22 | | 915.00 | +4.45 | 0.5 | 66,956.4 | | 1,575 | 909.60 926.89 901.29 | 1,177.21 546.10 | 16:03:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.71 | -2.83 | -1.8 | | | 544 | 162.67 163.01 157.83 | 193.62 106.08 | 16:03:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 284.31 | -8.35 | -2.9 | | | 544 | 295.31 296.87 281.52 | 361.92 178.65 | 16:03:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,456.45 | -108.10 | -2.4 | 0.002 | | 2 | 4,442.80 4,456.45 4,442.80 | | Mar 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720417 | -0.001555 | -0.2 | | | 109 | 0.721988 0.722105 0.719891 | 0.741721 0.69419 | 15:59:27 | | realtime |