| $INDU - I - Dow Jones Industrial Average | | 53,504.89 | · | 53,525.04 | | 53,512.96 | +95.80 | 0.2 | 180,461.8 | | 107,553 | 53,594.92 53,675.32 53,386.37 | 54,744.33 44,948.16 | 12:59:02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,878.47 | · | 16,888.52 | | 16,882.24 | +15.81 | 0.1 | 220,315.4 | | 107,553 | 16,912.44 16,942.52 16,859.42 | 17,246.95 13,996.49 | 12:59:02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,144.7357 | +164.5452 | 0.6 | 3,697,795.0 | | 11,038 | 26,148.7096 26,225.8274 26,034.3453 | 27,190.2067 20,690.2492 | 12:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,223.0768 | +199.8949 | 0.7 | 437,970.0 | | 11,038 | 29,231.1794 29,338.7725 29,077.7188 | 30,762.1991 22,841.4171 | 12:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,910.49 | · | 36,937.17 | | 36,925.31 | +211.19 | 0.6 | 77,144.9 | | 837 | 36,627.53 36,938.41 36,627.53 | 36,844.73 28,138.70 | 12:59:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,163.91 | · | 2,165.26 | | 2,164.65 | +14.35 | 0.7 | 30,347.9 | | 837 | 2,146.71 2,165.20 2,146.71 | 2,170.14 1,667.50 | 12:59:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,035.01 | · | 1,035.85 | | 1,035.38 | +12.01 | 1.2 | 58,958.3 | | 836 | 1,007.03 1,040.59 1,007.03 | 1,114.65 587.99 | 12:58:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.01 | · | 440.24 | | 440.15 | -7.41 | -1.7 | 13,545.4 | | 837 | 444.23 444.23 439.94 | 452.85 271.52 | 12:59:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,424.62 | · | 2,427.36 | | 2,426.19 | +5.17 | 0.2 | 46,799.1 | | 837 | 2,403.95 2,430.27 2,403.95 | 2,445.21 1,773.04 | 12:59:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,468.32 | · | 1,471.46 | | 1,470.03 | +2.71 | 0.2 | 36,541.8 | | 837 | 1,458.71 1,473.85 1,458.71 | 1,496.55 984.39 | 12:59:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 999.24 | · | 1,009.23 | | 1,005.07 | +11.14 | 1.1 | 32,245.5 | | 837 | 992.52 1,005.88 991.89 | 1,177.21 800.87 | 12:59:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.45 | +0.38 | 0.2 | | | 359 | 168.38 169.05 168.07 | 193.62 140.19 | 12:58:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.92 | +0.33 | 0.1 | | | 359 | 332.79 334.43 332.23 | 368.53 237.71 | 12:58:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,663.70 | +81.60 | 1.8 | 0.002 | | 2 | 4,634.20 4,663.70 4,634.20 | | Aug 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72264 | +0.001418 | 0.2 | | | 71 | 0.721636 0.723225 0.721407 | 0.741721 0.701929 | 12:54:21 | | realtime |