22:15:58 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,396.02·49,702.6249,596.97-313.62-0.6484,886.3204,04450,002.39  50,130.20  49,487.9750,512.79  41,150.7316:54:10realtime
$COMP - I - Dow Jones Composite Average15,555.94·16,272.2015,893.80-120.89-0.8721,874.0204,04416,036.17  16,083.68  15,874.2916,823.38  12,808.6716:54:09realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,806.1962-32.7467-0.17,946,329.527,07725,881.3041  26,036.3794  25,713.646826,036.3794  17,776.004516:45:0015 min
$NDX - Q - NASDAQ 100 28,563.9481-35.2235-0.11,352,612.827,07728,612.5364  28,825.5197  28,440.048128,825.5197  19,907.672116:45:0015 min
TI0000 - T - S&P/TSX Composite Index33,736.33·34,009.5133,856.62-125.20-0.4324,764.01,64234,027.34  34,175.47  33,744.9934,544.46  25,143.2616:54:58realtime
TITX60 - T - S&P/TSX 60 Index1,959.30·1,972.231,965.07-9.34-0.5142,590.61,6421,976.24  1,982.85  1,958.512,001.68  1,509.9216:54:58realtime
TITTGD - T - S&P/TSX Global Gold Index882.92·899.44885.95-6.05-0.7151,750.51,642914.86  925.64  885.431,114.65  435.6116:55:13realtime
TITTEN - T - S&P/TSX Capped Energy Index409.21·410.95410.03-5.69-1.467,874.01,642413.43  413.43  401.58440.21  241.5616:54:58realtime
TITX40 - T - S&P/TSX Completion Index2,299.60·2,331.482,313.29+0.790.0182,173.41,6422,333.97  2,351.61  2,305.682,445.21  1,500.5016:54:58realtime
TITX20 - T - S&P/TSX SmallCap Index1,431.64·1,453.551,441.13+0.390.0117,004.81,6421,444.47  1,457.60  1,437.921,472.51  814.3616:54:58realtime
VIJX - V - S&P/TSX Venture Composite Index980.76·1,013.26994.28-1.62-0.264,626.71,6421,004.60  1,014.34  986.581,177.21  656.6016:54:58realtime
CSECOMP - C - CSE Composite Index 180.64-3.87-2.1785185.69  185.82  180.1920:04:17realtime
CSE25 - C - CSE 25 Index 338.76-11.97-3.4785353.11  353.34  337.7020:04:17realtime
$GFL - I - London Gold Fix 4,706.90+130.102.80.00224,699.30  4,706.90  4,699.30May 06realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.732046-0.001605-0.21570.733905  0.733985  0.7318230.741721  0.707220:00:41realtime