| $INDU - I - Dow Jones Industrial Average | | 42,917.01 | · | 44,035.95 | | 42,931.60 | -344.31 | -0.8 | 273,596.8 | | 204,053 | 43,222.21 43,310.87 42,877.57 | 43,325.09 32,327.20 | Oct 21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,508.27 | · | 13,958.10 | | 13,645.22 | -118.57 | -0.9 | 407,273.2 | | 204,051 | 13,751.12 13,756.10 13,620.16 | 13,785.44 10,564.68 | Oct 21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 18,540.005 | +50.4519 | 0.3 | 5,582,255.0 | | 26,988 | 18,456.4813 18,543.5783 18,377.6247 | 18,671.0694 12,543.8562 | Oct 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 20,361.4663 | +37.4247 | 0.2 | 858,435.2 | | 26,988 | 20,280.4906 20,386.6782 20,193.0252 | 20,690.9664 14,058.3326 | Oct 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 24,642.20 | · | 24,793.71 | | 24,723.33 | -99.21 | -0.4 | 219,491.9 | | 1,642 | 24,838.23 24,922.92 24,692.09 | 24,922.92 18,692.06 | Oct 21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,474.85 | · | 1,482.87 | | 1,479.18 | -6.87 | -0.5 | 126,555.2 | | 1,642 | 1,486.70 1,491.47 1,477.05 | 1,491.47 1,122.19 | Oct 21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 408.00 | · | 411.66 | | 409.47 | +2.11 | 0.5 | 67,420.5 | | 1,642 | 414.15 416.02 408.65 | 416.02 238.95 | Oct 21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 277.88 | · | 279.16 | | 278.39 | +0.93 | 0.3 | 39,965.9 | | 1,642 | 278.72 280.70 277.49 | 307.77 230.69 | Oct 21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,493.13 | · | 1,506.64 | | 1,500.24 | -2.12 | -0.1 | 92,936.7 | | 1,642 | 1,506.99 1,510.86 1,496.94 | 1,510.86 1,118.13 | Oct 21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 838.25 | · | 848.20 | | 843.40 | -2.40 | -0.3 | 77,654.6 | | 1,642 | 851.15 852.09 840.62 | 852.09 640.20 | Oct 21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 614.86 | · | 633.23 | | 623.01 | +1.34 | 0.2 | 45,988.2 | | 1,642 | 625.39 626.10 621.12 | 626.10 506.65 | Oct 21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.04 | -2.26 | -1.3 | | | 950 | 171.02 171.32 168.39 | 216.78 143.24 | 03:34:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 353.52 | -3.55 | -1.0 | | | 950 | 357.35 357.82 352.27 | 481.33 254.28 | 03:34:37 | | realtime |
| $GFL - I - London Gold Fix | | 2,712.50 | +23.65 | 0.9 | 0.002 | | 2 | 2,711.60 2,712.50 2,711.60 | | Oct 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72333 | +0.00025 | 0.0 | | | 190 | 0.72347 0.72412 0.72201 | 0.75866 0.7196 | 03:30:37 | | realtime |