| $INDU - I - Dow Jones Industrial Average | | 53,439.75 | · | 53,775.15 | | 53,686.11 | +624.16 | 1.2 | 410,262.9 | | 204,050 | 53,309.17 53,746.50 53,286.15 | 54,744.33 45,057.28 | Sep 03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,220.69 | · | 17,066.90 | | 16,806.41 | +173.21 | 1.0 | 536,202.5 | | 204,060 | 16,699.47 16,817.46 16,667.35 | 17,246.95 14,033.05 | Sep 03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,584.06 | +366.2321 | 1.4 | 6,441,277.6 | | 27,076 | 26,336.3216 26,644.5674 26,325.0627 | 27,190.2067 20,690.2492 | Sep 03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,482.3197 | +338.9892 | 1.2 | 1,201,034.3 | | 27,079 | 29,234.4183 29,538.7604 29,160.9631 | 30,762.1991 22,841.4171 | Sep 03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,491.57 | · | 36,731.77 | | 36,633.12 | +541.51 | 1.5 | 247,988.2 | | 1,642 | 36,259.12 36,669.05 36,259.12 | 37,069.11 28,734.87 | Sep 03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,147.66 | · | 2,158.80 | | 2,154.05 | +32.58 | 1.5 | 133,868.5 | | 1,642 | 2,129.07 2,156.90 2,129.07 | 2,173.87 1,703.41 | Sep 03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 983.02 | · | 996.12 | | 992.18 | +35.62 | 3.7 | 99,589.1 | | 1,642 | 983.61 993.77 969.61 | 1,114.65 618.75 | Sep 03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.18 | · | 451.23 | | 450.03 | -3.78 | -0.8 | 65,870.7 | | 1,642 | 453.52 456.21 449.47 | 458.90 271.52 | Sep 03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,360.06 | · | 2,389.19 | | 2,378.02 | +31.81 | 1.4 | 114,119.7 | | 1,642 | 2,377.74 2,378.60 2,354.99 | 2,445.21 1,804.40 | Sep 03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.01 | · | 1,471.34 | | 1,461.12 | +12.73 | 0.9 | 76,511.2 | | 1,642 | 1,461.78 1,461.89 1,449.63 | 1,496.55 1,007.05 | Sep 03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 955.08 | · | 987.49 | | 972.00 | +9.50 | 1.0 | 57,635.6 | | 1,642 | 975.89 979.46 966.83 | 1,177.21 835.57 | Sep 03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.29 | +0.64 | 0.4 | | | 958 | 166.81 167.41 166.01 | 193.62 140.19 | 03:42:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.80 | +1.49 | 0.5 | | | 958 | 329.86 331.34 327.96 | 368.53 237.71 | 03:42:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,382.25 | +29.10 | 0.7 | 0.002 | | 2 | 4,308.70 4,382.25 4,308.70 | | Sep 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724824 | -0.000384 | -0.1 | | | 192 | 0.724333 0.726327 0.724268 | 0.741721 0.701929 | 03:39:25 | | realtime |