| $INDU - I - Dow Jones Industrial Average | | 53,120.82 | · | 53,151.84 | | 53,135.44 | -424.55 | -0.8 | 85,286.7 | | 35,367 | 53,462.60 53,462.60 53,132.16 | 54,744.33 44,948.16 | 10:28:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,695.13 | · | 16,713.40 | | 16,704.24 | -163.77 | -1.0 | 109,586.6 | | 35,367 | 16,816.03 16,816.03 16,703.19 | 17,246.95 13,996.49 | 10:28:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,309.489 | -92.9339 | -0.4 | 1,340,313.0 | | 1,422 | 26,358.5593 26,380.5424 26,278.0778 | 27,190.2067 20,690.2492 | 09:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,379.219 | -54.2085 | -0.2 | 128,440.0 | | 1,422 | 29,404.2934 29,464.9994 29,339.754 | 30,762.1991 22,841.4171 | 09:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,165.21 | · | 36,198.36 | | 36,180.96 | -372.96 | -1.0 | 38,079.7 | | 235 | 36,493.49 36,559.85 36,161.71 | 37,069.11 28,370.05 | 10:28:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.75 | · | 2,125.38 | | 2,124.55 | -19.69 | -0.9 | 18,765.1 | | 235 | 2,140.59 2,145.20 2,123.53 | 2,173.87 1,683.92 | 10:28:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 961.44 | · | 962.60 | | 961.79 | -26.20 | -2.7 | 19,355.0 | | 235 | 983.18 985.86 959.93 | 1,114.65 594.17 | 10:28:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.78 | · | 444.07 | | 443.89 | +5.27 | 1.2 | 10,193.5 | | 235 | 442.02 450.15 442.02 | 452.85 271.52 | 10:28:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,359.97 | · | 2,363.54 | | 2,361.53 | -34.17 | -1.4 | 19,323.8 | | 235 | 2,392.51 2,393.05 2,359.76 | 2,445.21 1,776.65 | 10:28:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.01 | · | 1,454.02 | | 1,451.90 | -10.11 | -0.7 | 14,937.7 | | 235 | 1,464.82 1,466.60 1,450.94 | 1,496.55 992.34 | 10:28:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 976.26 | · | 986.20 | | 980.18 | -8.98 | -0.9 | 13,040.7 | | 235 | 990.06 991.42 979.61 | 1,177.21 815.89 | 10:28:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.91 | -0.06 | 0.0 | | | 208 | 169.66 169.69 165.90 | 193.62 140.19 | 10:28:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.88 | -0.05 | 0.0 | | | 208 | 327.78 335.73 326.88 | 368.53 237.71 | 10:28:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | -68.75 | -1.5 | 0.002 | | 2 | 4,602.00 4,602.00 4,562.75 | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721183 | +0.001601 | 0.2 | | | 41 | 0.719665 0.721183 0.719665 | 0.741721 0.701929 | 10:24:23 | | realtime |