| $INDU - I - Dow Jones Industrial Average | | 51,826.66 | · | 51,851.03 | | 51,838.38 | -504.18 | -1.0 | 304,642.4 | | 117,574 | 52,383.90 52,383.90 51,831.97 | 54,744.33 45,057.28 | 13:19:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,359.63 | · | 16,371.68 | | 16,365.31 | -74.05 | -0.5 | 367,526.3 | | 117,574 | 16,448.63 16,463.84 16,355.27 | 17,246.95 14,169.43 | 13:19:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,441.2505 | -743.4739 | -2.8 | 3,652,142.7 | | 12,279 | 25,592.4856 25,672.998 25,434.5166 | 27,722.7473 20,690.2492 | 12:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,393.8043 | -1,008.7041 | -3.4 | 1,019,951.9 | | 12,278 | 28,604.9151 28,713.4462 28,386.2929 | 31,361.3687 22,841.4171 | 12:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,508.08 | · | 35,529.29 | | 35,517.61 | -731.42 | -2.0 | 114,960.0 | | 920 | 36,049.56 36,049.56 35,503.95 | 37,069.11 29,530.92 | 13:19:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,116.56 | · | 2,117.62 | | 2,117.04 | -39.74 | -1.8 | 42,958.5 | | 920 | 2,146.30 2,146.30 2,115.36 | 2,173.87 1,742.45 | 13:19:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 763.69 | · | 764.35 | | 763.98 | -48.45 | -6.0 | 71,406.0 | | 920 | 779.79 780.49 762.99 | 1,114.65 664.25 | 13:19:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.07 | · | 491.25 | | 491.13 | +5.76 | 1.2 | 20,635.3 | | 920 | 486.66 492.10 485.59 | 496.70 280.84 | 13:19:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,176.94 | · | 2,179.19 | | 2,177.93 | -62.11 | -2.8 | 72,003.3 | | 920 | 2,204.58 2,204.58 2,177.19 | 2,445.21 1,893.25 | 13:19:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,358.20 | · | 1,361.18 | | 1,359.63 | -35.98 | -2.6 | 49,160.8 | | 920 | 1,381.37 1,381.37 1,359.16 | 1,496.55 1,061.21 | 13:19:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 798.37 | · | 806.79 | | 801.96 | -24.68 | -3.0 | 34,419.6 | | 920 | 817.92 817.92 801.87 | 1,177.21 809.86 | 13:19:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 135.75 | -5.07 | -3.6 | | | 380 | 138.98 139.29 135.74 | 188.37 135.74 | 13:19:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 272.79 | -11.45 | -4.0 | | | 380 | 280.14 280.14 272.79 | 368.81 237.71 | 13:19:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.30 | -15.70 | -0.4 | 0.002 | | 2 | 4,026.80 4,026.80 4,026.30 | | Oct 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716884 | +0.000985 | 0.1 | | | 76 | 0.716766 0.717062 0.715453 | 0.741721 0.699379 | 13:19:35 | | realtime |