| $INDU - I - Dow Jones Industrial Average | | 52,196.94 | · | 52,213.88 | | 52,206.38 | +612.24 | 1.2 | 481,379.9 | | 193,111 | 52,114.27 52,266.45 51,655.52 | 53,289.30 43,340.68 | 15:57:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,616.80 | · | 16,625.26 | | 16,621.62 | +40.93 | 0.2 | 598,027.3 | | 193,111 | 16,695.29 16,695.29 16,468.33 | 17,114.17 13,587.94 | 15:57:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,149.0659 | +706.124 | 2.9 | 6,035,626.3 | | 21,973 | 24,852.047 25,171.4428 24,813.8358 | 27,190.2067 20,560.1709 | 15:23:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,140.4971 | +948.1907 | 3.5 | 1,191,295.9 | | 21,973 | 27,755.4581 28,168.4155 27,686.3658 | 30,762.1991 22,673.8753 | 15:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,480.03 | · | 35,499.89 | | 35,488.07 | +154.29 | 0.4 | 170,767.3 | | 1,550 | 35,439.19 35,526.42 35,217.39 | 35,760.02 26,846.74 | 15:57:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,097.60 | · | 2,098.54 | | 2,097.99 | +6.36 | 0.3 | 57,212.9 | | 1,550 | 2,096.55 2,099.94 2,083.64 | 2,117.34 1,595.03 | 15:57:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 758.63 | · | 759.06 | | 758.84 | +25.53 | 3.5 | 85,212.4 | | 1,549 | 746.29 759.16 737.12 | 1,114.65 502.91 | 15:57:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 431.40 | · | 431.62 | | 431.52 | +4.79 | 1.1 | 34,066.3 | | 1,550 | 426.04 432.18 422.45 | 451.61 263.91 | 15:57:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.97 | · | 2,255.18 | | 2,253.92 | +22.50 | 1.0 | 113,173.8 | | 1,549 | 2,257.73 2,257.73 2,227.69 | 2,445.21 1,676.46 | 15:57:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,368.48 | · | 1,371.06 | | 1,369.84 | +19.63 | 1.5 | 77,138.6 | | 1,549 | 1,360.91 1,369.84 1,354.44 | 1,496.55 909.64 | 15:57:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 870.85 | · | 880.36 | | 874.59 | +16.03 | 1.9 | 36,592.2 | | 1,550 | 863.64 876.51 863.52 | 1,177.21 756.77 | 15:57:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.46 | +0.72 | 0.5 | | | 537 | 149.05 150.06 148.92 | 193.62 131.06 | 15:56:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.53 | +1.65 | 0.6 | | | 537 | 291.47 294.15 291.30 | 368.53 216.92 | 15:56:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,000.85 | -21.35 | -0.5 | 0.002 | | 2 | 4,031.60 4,031.60 4,000.85 | | Jul 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714074 | +0.00297 | 0.4 | | | 108 | 0.712088 0.714648 0.711491 | 0.741721 0.701929 | 15:54:11 | | realtime |