| $INDU - I - Dow Jones Industrial Average | | 48,531.50 | · | 48,552.25 | | 48,540.90 | -163.11 | -0.3 | 235,625.7 | | 98,705 | 48,714.75 48,886.86 48,334.10 | 48,431.57 36,611.78 | 12:40:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,085.78 | · | 15,095.76 | | 15,090.12 | -34.48 | -0.2 | 312,069.5 | | 98,705 | 15,135.75 15,198.86 15,034.97 | 14,995.41 11,466.28 | 12:40:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,221.8545 | -372.0008 | -1.6 | 3,783,321.8 | | 9,797 | 23,488.871 23,554.8879 23,094.5066 | 19,366.0689 14,033.7914 | 12:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,240.6004 | -446.0844 | -1.7 | 561,366.4 | | 9,796 | 25,531.552 25,605.8755 25,104.6799 | 21,182.0249 15,695.5836 | 12:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,460.71 | · | 31,478.84 | | 31,470.12 | -190.61 | -0.6 | 93,356.8 | | 763 | 31,710.87 31,760.82 31,325.79 | 31,725.10 22,227.74 | 12:40:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,846.12 | · | 1,846.93 | | 1,846.58 | -8.25 | -0.4 | 34,203.4 | | 763 | 1,857.39 1,859.87 1,838.57 | 1,857.67 1,338.21 | 12:40:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 809.38 | · | 810.09 | | 809.75 | -9.90 | -1.2 | 52,282.8 | | 763 | 836.46 837.10 802.12 | 828.94 332.52 | 12:40:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 303.07 | · | 303.21 | | 303.15 | -0.22 | -0.1 | 19,771.6 | | 763 | 302.77 303.79 300.95 | 317.04 214.55 | 12:40:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,059.12 | · | 2,061.36 | | 2,060.12 | -24.51 | -1.2 | 59,154.4 | | 763 | 2,093.86 2,095.93 2,047.34 | 2,093.45 1,304.51 | 12:40:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,183.92 | · | 1,186.35 | | 1,185.19 | -7.01 | -0.6 | 72,194.6 | | 763 | 1,204.37 1,206.84 1,177.09 | 1,196.91 704.86 | 12:40:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 943.28 | · | 952.47 | | 947.65 | -9.99 | -1.0 | 55,967.9 | | 763 | 967.96 972.45 942.78 | 1,037.22 546.10 | 12:40:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.47 | +15.46 | 10.0 | | | 341 | 171.18 173.33 167.50 | 193.62 106.08 | 12:40:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 317.65 | +44.59 | 16.3 | | | 341 | 321.85 329.01 273.06 | 358.11 178.65 | 12:40:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,230.35 | +30.20 | 0.7 | 0.002 | | 2 | 4,213.55 4,230.35 4,213.55 | | Dec 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7264 | -0.0005 | -0.1 | | | 69 | 0.7269 0.727 0.725 | 0.7387 0.68063 | 12:39:46 | | realtime |