| $INDU - I - Dow Jones Industrial Average | | 51,419.59 | · | 51,724.22 | | 51,564.70 | +72.15 | 0.1 | 985,372.7 | | 204,036 | 51,571.85 51,949.26 51,554.53 | 52,190.29 41,981.14 | 16:45:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,249.74 | · | 17,002.52 | | 16,573.47 | +45.37 | 0.3 | 1,259,002.0 | | 204,036 | 16,559.14 16,681.85 16,553.02 | 16,860.54 13,144.18 | 16:45:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,517.9314 | +496.2758 | 1.9 | 17,564,074.1 | | 26,988 | 26,410.6233 26,559.7431 26,188.6879 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,406.1938 | +735.2457 | 2.5 | 2,599,117.8 | | 26,988 | 30,261.6032 30,463.7729 30,089.3504 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,847.23 | · | 35,108.10 | | 34,969.26 | -155.85 | -0.4 | 311,270.2 | | 1,642 | 35,214.80 35,281.09 34,893.90 | 35,629.89 26,442.57 | 16:38:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,043.88 | · | 2,055.48 | | 2,049.08 | -8.92 | -0.4 | 141,323.0 | | 1,642 | 2,063.19 2,066.81 2,046.04 | 2,082.45 1,572.50 | 16:38:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 825.21 | · | 842.87 | | 832.03 | -18.08 | -2.1 | 305,374.9 | | 1,642 | 855.05 870.37 822.20 | 1,114.65 480.63 | 16:37:36 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 379.31 | · | 381.76 | | 380.72 | -7.25 | -1.9 | 83,371.0 | | 1,642 | 386.76 386.76 375.07 | 451.61 263.32 | 16:38:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,284.74 | · | 2,318.59 | | 2,301.61 | -11.21 | -0.5 | 169,947.2 | | 1,642 | 2,320.97 2,336.11 2,285.56 | 2,445.21 1,638.84 | 16:38:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.05 | · | 1,420.62 | | 1,408.02 | -10.05 | -0.7 | 113,216.3 | | 1,642 | 1,420.44 1,424.41 1,399.22 | 1,496.55 890.07 | 16:38:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.84 | · | 984.45 | | 962.89 | -4.23 | -0.4 | 101,822.2 | | 1,642 | 977.25 983.13 954.29 | 1,177.21 704.11 | 16:38:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.59 | +0.41 | 0.2 | | | 760 | 175.37 175.38 173.53 | 193.62 116.04 | 19:39:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.36 | +1.46 | 0.4 | | | 760 | 347.18 348.01 341.76 | 368.53 191.55 | 19:39:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,341.85 | +6.05 | 0.1 | 0.002 | | 2 | 4,331.85 4,341.85 4,331.85 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707344 | -0.001627 | -0.2 | | | 152 | 0.708007 0.708619 0.706961 | 0.741721 0.7072 | 19:34:55 | | realtime |