| $INDU - I - Dow Jones Industrial Average | | 47,870.83 | · | 47,904.26 | | 47,891.67 | +1,307.21 | 2.8 | 133,673.3 | | 29,869 | 46,978.17 48,017.09 46,978.17 | 50,512.79 37,103.86 | 10:17:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,623.07 | · | 15,646.65 | | 15,635.80 | +402.39 | 2.6 | 209,443.9 | | 29,869 | 15,346.60 15,682.08 15,346.60 | 16,059.83 11,552.86 | 10:17:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,667.2536 | +649.4048 | 2.9 | 1,947,153.0 | | 800 | 22,821.2085 22,821.2085 22,665.5427 | 24,019.9935 15,053.3863 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,915.168 | +712.7962 | 2.9 | 171,203.4 | | 800 | 25,045.3591 25,045.3591 24,914.1207 | 26,182.1032 16,850.1818 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,736.80 | · | 33,770.60 | | 33,753.19 | +515.67 | 1.6 | 70,285.3 | | 189 | 33,559.11 33,862.47 33,559.11 | 34,544.46 22,228.00 | 10:17:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,957.40 | · | 1,958.97 | | 1,958.22 | +26.38 | 1.4 | 35,171.1 | | 189 | 1,947.76 1,964.67 1,947.76 | 1,986.35 1,338.21 | 10:17:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 977.70 | · | 978.99 | | 978.43 | +41.20 | 4.4 | 28,176.6 | | 189 | 981.42 996.45 971.44 | 1,114.65 410.30 | 10:17:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.35 | · | 401.69 | | 401.57 | -23.06 | -5.4 | 17,123.0 | | 189 | 420.35 420.35 392.77 | 436.67 214.55 | 10:17:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,308.27 | · | 2,312.43 | | 2,309.97 | +51.21 | 2.3 | 35,146.6 | | 189 | 2,307.06 2,319.92 2,302.28 | 2,445.21 1,310.74 | 10:17:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,354.26 | · | 1,358.22 | | 1,355.91 | +11.45 | 0.9 | 29,767.1 | | 189 | 1,356.78 1,363.26 1,351.97 | 1,472.51 705.71 | 10:17:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.95 | · | 1,005.30 | | 997.99 | +29.29 | 3.0 | 20,227.1 | | 189 | 1,007.90 1,013.33 997.43 | 1,177.21 559.77 | 10:17:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.86 | +5.50 | 3.4 | | | 197 | 166.25 168.31 166.00 | 193.62 106.08 | 10:16:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.58 | +13.23 | 4.6 | | | 197 | 301.18 306.16 299.63 | 361.92 178.65 | 10:16:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,611.70 | -27.65 | -0.6 | 0.002 | | 2 | 4,682.50 4,682.50 4,611.70 | | Apr 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72193 | -0.000329 | 0.0 | | | 40 | 0.721017 0.722577 0.720965 | 0.741721 0.70072 | 10:14:31 | | realtime |