| $INDU - I - Dow Jones Industrial Average | | 46,271.70 | · | 46,660.49 | | 46,124.06 | -84.41 | -0.2 | 474,453.6 | | 204,036 | 46,099.86 46,400.82 45,769.69 | 50,512.79 36,611.78 | Mar 24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,760.71 | · | 15,385.20 | | 14,851.61 | +39.39 | 0.3 | 655,784.9 | | 204,036 | 14,778.34 14,947.61 14,694.33 | 16,059.83 11,466.28 | Mar 24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,761.8943 | -184.8654 | -0.8 | 7,130,184.6 | | 27,080 | 21,807.5966 21,916.1597 21,712.0434 | 24,019.9935 14,784.0313 | Mar 24 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,002.4476 | -186.1428 | -0.8 | 1,112,055.4 | | 27,079 | 24,042.2323 24,170.8341 23,927.693 | 26,182.1032 16,542.1992 | Mar 24 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,865.44 | · | 32,078.29 | | 31,941.59 | +57.78 | 0.2 | 293,098.8 | | 1,642 | 31,757.86 32,116.92 31,572.38 | 34,544.46 22,227.74 | Mar 24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,860.59 | · | 1,869.93 | | 1,864.17 | +1.55 | 0.1 | 143,351.8 | | 1,642 | 1,855.03 1,875.39 1,844.91 | 1,986.35 1,338.21 | Mar 24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 810.50 | · | 820.73 | | 816.83 | +8.55 | 1.1 | 187,598.0 | | 1,642 | 800.02 821.56 789.01 | 1,114.65 400.35 | Mar 24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 413.95 | · | 415.69 | | 414.78 | +7.03 | 1.7 | 80,070.6 | | 1,642 | 408.22 421.11 408.22 | 421.60 214.55 | Mar 24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,127.11 | · | 2,155.29 | | 2,136.11 | +12.09 | 0.6 | 149,746.9 | | 1,642 | 2,108.36 2,145.35 2,101.06 | 2,445.21 1,304.51 | Mar 24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,284.72 | · | 1,304.22 | | 1,292.95 | +12.59 | 1.0 | 113,971.5 | | 1,642 | 1,274.71 1,300.53 1,274.66 | 1,472.51 704.86 | Mar 24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 921.45 | · | 956.61 | | 938.98 | +8.67 | 0.9 | 63,693.0 | | 1,642 | 931.25 941.86 918.59 | 1,177.21 546.10 | Mar 24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.28 | -0.17 | -0.1 | | | 960 | 167.88 168.67 166.43 | 193.62 106.08 | 03:44:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.94 | -1.25 | -0.4 | | | 960 | 309.89 312.15 305.77 | 361.92 178.65 | 03:44:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,466.25 | -96.30 | -2.1 | 0.002 | | 2 | 4,263.55 4,466.25 4,263.55 | | Mar 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725489 | -0.001332 | -0.2 | | | 192 | 0.728123 0.728372 0.725405 | 0.741721 0.69419 | 03:40:26 | | realtime |