Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:39:00 EST Fri 06 Nov 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,054.17·51,710.7651,523.06    54,744.33  45,057.28Nov 05realtime
$COMP - I - Dow Jones Composite Average15,816.04·16,566.3716,245.09    17,246.95  14,169.43Nov 05realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,314.9973    27,722.7473  20,690.2492Nov 0515 min
$NDX - Q - NASDAQ 100 26,629.8094    31,361.3687  22,841.4171Nov 0515 min
TI0000 - T - S&P/TSX Composite Index35,428.96·35,792.4535,605.27    37,069.11  29,530.92Nov 05realtime
TITX60 - T - S&P/TSX 60 Index2,109.38·2,128.622,118.22    2,174.04  1,742.45Nov 05realtime
TITTGD - T - S&P/TSX Global Gold Index852.33·874.33862.82    1,114.65  682.79Nov 05realtime
TITTEN - T - S&P/TSX Capped Energy Index429.22·432.06430.08    496.70  285.63Nov 05realtime
TITX40 - T - S&P/TSX Completion Index2,183.16·2,216.332,201.44    2,445.21  1,893.25Nov 05realtime
TITX20 - T - S&P/TSX SmallCap Index1,320.91·1,344.851,332.36    1,496.55  1,061.21Nov 05realtime
VIJX - V - S&P/TSX Venture Composite Index785.12·826.02806.32    1,177.21  792.26Nov 05realtime
CSECOMP - C - CSE Composite Index 125.07-4.85-3.7100130.12  130.68  124.79188.37  124.7908:38:14realtime
CSE25 - C - CSE 25 Index 243.61-11.62-4.699254.24  255.69  242.32368.81  237.7108:38:15realtime
$GFL - I - London Gold Fix 4,112.85+75.051.90.00224,123.65  4,123.65  4,112.85Nov 05realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.709806-0.000858-0.1190.711134  0.711523  0.7098060.741721  0.69937908:34:38realtime