$INDU - I - Dow Jones Industrial Average | | 33,844.09 | · | 33,968.06 | | 33,926.01 | | | | | | | 35,824.28 28,660.94 | Feb 03 | | realtime |
$COMP - I - Dow Jones Composite Average | | 11,300.87 | · | 11,793.32 | | 11,543.68 | | | | | | | 12,212.12 9,598.02 | Feb 03 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 12,006.9547 | -193.8633 | -1.6 | 5,081,082.4 | | 26,980 | 11,946.856 12,231.3096 11,946.856 | 14,646.9021 10,088.8281 | Feb 03 | | 15 min |
$NDX - Q - NASDAQ 100 | | 12,573.3607 | -229.7794 | -1.8 | 1,391,157.5 | | 26,980 | 12,520.9513 12,828.7138 12,520.9513 | 15,265.4218 10,440.6384 | Feb 03 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 20,713.88 | · | 20,793.70 | | 20,758.34 | | | | | | | 22,213.07 17,873.18 | Feb 03 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,249.33 | · | 1,253.31 | | 1,251.69 | | | | | | | 1,344.63 1,080.34 | Feb 03 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 290.17 | · | 293.24 | | 290.92 | | | | | | | 379.45 216.92 | Feb 03 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 239.56 | · | 240.49 | | 239.91 | | | | | | | 287.94 190.95 | Feb 03 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,215.58 | · | 1,223.57 | | 1,219.45 | | | | | | | 1,289.69 1,031.46 | Feb 03 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 736.73 | · | 746.69 | | 742.05 | | | | | | | 857.05 604.81 | Feb 03 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 612.26 | · | 631.83 | | 620.09 | | | | | | | 909.30 555.25 | Feb 03 | | realtime |
CSECOMP - C - CSE Composite Index | | 199.22 | | | | | 44 | 199.22 199.22 | 514.44 187.53 | 04:33:28 | | realtime |
CSE25 - C - CSE 25 Index | | 324.47 | | | | | 44 | 324.47 324.47 | 957.95 298.99 | 04:33:28 | | realtime |
$GFL - I - London Gold Fix | | 1,921.65 | | | | | | | | Feb 02 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7445 | · | 0.745 | | 0.7445 | -0.0014 | -0.2 | | | 9 | 0.7457 0.7457 0.7445 | 0.80129 0.7194 | 04:30:03 | | realtime |