16:28:47 EST Tue 11 Nov 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,746.83·48,018.4747,927.96+559.331.2451,535.4204,03647,384.51  47,974.37  47,384.5148,040.64  36,611.7816:20:01realtime
$COMP - I - Dow Jones Composite Average14,654.95·14,939.6114,794.68+134.390.9610,597.3204,03614,666.39  14,812.55  14,651.7714,751.68  11,466.2816:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,498.5135-28.6607-0.15,962,739.323,76223,407.7233  23,508.4432  23,315.275619,366.0689  14,033.791415:53:0215 min
$NDX - Q - NASDAQ 100 25,572.2167-39.52-0.2792,569.223,76225,500.9287  25,588.2601  25,380.857921,182.0249  15,695.583615:53:0215 min
TI0000 - T - S&P/TSX Composite Index30,304.27·30,503.1630,409.25+92.620.3200,739.11,64130,323.08  30,431.31  30,258.2430,808.10  22,227.7416:20:01realtime
TITX60 - T - S&P/TSX 60 Index1,788.24·1,797.181,793.00+7.890.495,610.21,6411,785.04  1,794.69  1,783.901,810.47  1,338.2116:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index735.52·743.86740.63+8.701.285,346.21,641736.11  742.58  724.03821.41  332.5216:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index300.53·301.95301.41+4.621.655,404.11,641297.15  302.69  297.15299.14  214.5516:20:01realtime
TITX40 - T - S&P/TSX Completion Index1,942.54·1,966.641,955.09-3.94-0.2105,128.91,6411,961.78  1,961.88  1,946.162,022.75  1,304.5116:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,101.38·1,119.211,109.88+0.540.092,809.31,6411,111.66  1,111.72  1,101.741,179.02  704.8616:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index894.62·919.46905.82-2.42-0.367,583.31,641913.02  913.02  894.371,037.22  546.1016:20:01realtime
CSECOMP - C - CSE Composite Index 167.41-4.15-2.4569170.71  170.71  167.28193.62  106.0816:28:39realtime
CSE25 - C - CSE 25 Index 304.97-11.48-3.6569312.53  312.71  304.63358.11  178.6516:28:39realtime
$GFL - I - London Gold Fix 4,090.25+96.152.40.00224,077.60  4,090.25  4,077.60Nov 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7138+0.00110.21150.7129  0.7141  0.71280.7387  0.6806316:25:33realtime