| $INDU - I - Dow Jones Industrial Average | | 53,212.71 | · | 53,488.07 | | 53,356.12 | +1,569.40 | 3.0 | 712,504.7 | | | 52,410.23 53,492.40 52,410.23 | 54,744.33 45,057.28 | Nov 04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,534.82 | · | 17,069.76 | | 16,777.94 | +368.98 | 2.2 | 975,807.1 | | | 16,570.07 16,804.38 16,570.07 | 17,246.95 14,169.43 | Nov 04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,736.5134 | | | | | | | 27,722.7473 20,690.2492 | Nov 04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,437.1665 | | | | | | | 31,361.3687 22,841.4171 | Nov 04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,202.19 | · | 36,456.39 | | 36,341.40 | | | | | | | 37,069.11 29,530.92 | Nov 04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.15 | · | 2,168.75 | | 2,163.18 | | | | | | | 2,173.87 1,742.45 | Nov 04 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.99 | · | 851.80 | | 845.05 | | | | | | | 1,114.65 677.91 | Nov 04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.66 | · | 442.27 | | 440.89 | | | | | | | 496.70 284.10 | Nov 04 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,223.02 | · | 2,254.55 | | 2,241.73 | | | | | | | 2,445.21 1,893.25 | Nov 04 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,351.71 | · | 1,376.04 | | 1,363.83 | | | | | | | 1,496.55 1,061.21 | Nov 04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 799.88 | · | 831.73 | | 814.37 | | | | | | | 1,177.21 792.26 | Nov 04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 129.92 | -1.73 | -1.3 | | | 150 | 131.50 132.90 129.86 | 188.37 129.86 | 06:19:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 255.23 | -6.76 | -2.6 | | | 150 | 262.33 266.48 255.11 | 368.81 237.71 | 06:19:30 | | realtime |
| $GFL - I - London Gold Fix | | 3,936.65 | | | | | | | | Nov 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716484 | -0.000336 | 0.0 | | | 29 | 0.71682 0.717033 0.716327 | 0.741721 0.699379 | 06:14:38 | | realtime |