| $INDU - I - Dow Jones Industrial Average | | 51,276.52 | · | 51,593.37 | | 51,481.51 | -347.11 | -0.7 | 455,450.7 | | 204,037 | 51,648.48 51,780.50 51,409.65 | 54,744.33 45,057.28 | 16:57:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,609.89 | · | 16,145.48 | | 15,976.26 | -78.85 | -0.5 | 587,880.9 | | 204,029 | 16,004.92 16,058.28 15,931.67 | 17,246.95 14,090.12 | 16:49:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,820.3809 | -248.3356 | -0.9 | 6,067,912.8 | | 27,076 | 26,935.7616 26,990.0163 26,709.6879 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,276.81 | -331.3243 | -1.1 | 1,170,894.8 | | 27,076 | 30,426.6337 30,480.4004 30,081.0621 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,399.59 | · | 35,640.84 | | 35,489.86 | -311.03 | -0.9 | 275,345.3 | | 1,642 | 35,597.27 35,639.51 35,341.68 | 37,069.11 29,530.92 | 16:31:43 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.65 | · | 2,096.13 | | 2,088.36 | -14.08 | -0.7 | 146,907.7 | | 1,642 | 2,094.65 2,096.16 2,080.54 | 2,173.87 1,742.45 | 16:31:43 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 886.69 | · | 897.71 | | 887.99 | -48.32 | -5.2 | 122,505.9 | | 1,642 | 890.92 902.84 878.89 | 1,114.65 657.20 | 16:35:05 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.38 | · | 443.27 | | 440.99 | +1.30 | 0.3 | 68,715.4 | | 1,642 | 444.21 447.21 440.97 | 468.70 273.12 | 16:31:43 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,288.69 | · | 2,311.95 | | 2,297.20 | -39.05 | -1.7 | 128,437.6 | | 1,642 | 2,297.27 2,312.37 2,283.61 | 2,445.21 1,893.25 | 16:31:43 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.30 | · | 1,447.55 | | 1,432.56 | -17.00 | -1.2 | 86,886.3 | | 1,642 | 1,434.48 1,441.55 1,427.99 | 1,496.55 1,061.21 | 16:31:43 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 886.68 | · | 915.03 | | 894.24 | -26.77 | -2.9 | 57,400.8 | | 1,642 | 910.66 910.66 892.90 | 1,177.21 838.35 | 16:31:43 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.13 | -2.49 | -1.5 | | | 710 | 169.94 170.16 168.10 | 193.62 140.19 | 18:48:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.57 | -5.19 | -1.5 | | | 709 | 339.17 339.72 335.51 | 368.81 237.71 | 18:48:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,261.05 | -5.35 | -0.1 | 0.002 | | 2 | 4,290.75 4,290.75 4,261.05 | | Sep 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70539 | -0.000727 | -0.1 | | | 142 | 0.706043 0.706394 0.70534 | 0.741721 0.701929 | 18:44:24 | | realtime |