| $INDU - I - Dow Jones Industrial Average | | 50,580.68 | · | 50,613.50 | | 50,597.31 | +311.65 | 0.6 | 120,434.2 | | 36,568 | 50,434.65 50,712.24 50,434.65 | 50,512.79 41,354.09 | 10:31:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,177.91 | · | 16,199.14 | | 16,189.75 | +79.43 | 0.5 | 149,253.8 | | 36,568 | 16,149.00 16,228.02 16,149.00 | 16,823.38 12,928.77 | 10:31:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,400.5881 | +107.4906 | 0.4 | 1,866,406.0 | | 1,734 | 26,381.564 26,504.5505 26,381.564 | 26,707.1412 18,599.6866 | 09:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,520.3912 | +163.1191 | 0.6 | 169,538.9 | | 1,734 | 29,476.2891 29,634.7626 29,476.2891 | 29,678.8924 20,777.9695 | 09:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,393.40 | · | 34,424.73 | | 34,406.33 | -3.16 | 0.0 | 42,169.1 | | 245 | 34,482.12 34,569.77 34,406.03 | 34,544.46 25,724.70 | 10:31:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,012.70 | · | 2,014.24 | | 2,013.28 | +0.99 | 0.0 | 22,294.3 | | 245 | 2,016.88 2,023.13 2,013.28 | 2,017.53 1,541.14 | 10:31:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 829.98 | · | 830.96 | | 830.35 | -16.92 | -2.0 | 13,474.1 | | 245 | 847.72 847.72 829.16 | 1,114.65 469.65 | 10:31:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.01 | · | 441.24 | | 441.14 | +2.31 | 0.5 | 6,106.5 | | 245 | 438.01 442.80 437.20 | 451.61 252.22 | 10:31:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.59 | · | 2,279.00 | | 2,277.19 | -5.55 | -0.2 | 19,877.3 | | 245 | 2,286.53 2,286.97 2,276.55 | 2,445.21 1,548.91 | 10:31:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,421.61 | · | 1,425.47 | | 1,423.47 | -1.12 | -0.1 | 17,394.8 | | 245 | 1,426.52 1,429.28 1,423.08 | 1,472.68 833.44 | 10:31:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.49 | · | 977.80 | | 969.86 | -8.11 | -0.8 | 10,848.4 | | 245 | 981.65 981.65 969.39 | 1,177.21 676.47 | 10:31:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.27 | -1.11 | -0.6 | | | 211 | 175.61 175.64 174.07 | 193.62 114.88 | 10:30:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.21 | -3.22 | -1.0 | | | 211 | 328.44 329.16 325.42 | 361.92 189.47 | 10:30:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,505.25 | +22.40 | 0.5 | 0.002 | | 2 | 4,537.70 4,537.70 4,505.25 | | May 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724042 | -0.001029 | -0.1 | | | 43 | 0.724753 0.724885 0.723979 | 0.741721 0.7072 | 10:29:45 | | realtime |