17:58:55 EST Fri 14 Nov 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,024.16·47,318.7047,147.48-309.74-0.7553,817.0204,03147,222.38  47,380.07  46,863.0548,431.57  36,611.7816:59:07realtime
$COMP - I - Dow Jones Composite Average14,364.55·14,693.8414,583.12-71.58-0.5712,581.3204,03114,588.92  14,656.39  14,505.2314,941.64  11,466.2816:59:07realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,900.5887+30.23360.19,374,189.226,98822,544.7247  23,073.1811  22,436.793919,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 25,008.2416+14.7790.11,269,365.126,98824,658.5511  25,198.9342  24,534.900221,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index30,211.94·30,435.0330,326.46+72.820.2316,911.31,64230,104.82  30,375.46  29,828.5230,863.31  22,227.7416:59:14realtime
TITX60 - T - S&P/TSX 60 Index1,781.95·1,792.351,787.11+2.910.2163,789.01,6421,776.02  1,789.36  1,760.901,817.41  1,338.2116:59:14realtime
TITTGD - T - S&P/TSX Global Gold Index738.31·749.80742.59-5.50-0.793,515.51,642722.30  748.60  717.72821.41  332.5216:59:21realtime
TITTEN - T - S&P/TSX Capped Energy Index304.70·306.26305.82+6.602.285,181.51,642299.06  305.91  297.86304.43  214.5516:59:14realtime
TITX40 - T - S&P/TSX Completion Index1,940.03·1,965.611,953.86+10.320.5153,122.31,6421,908.12  1,959.63  1,908.002,022.75  1,304.5116:59:14realtime
TITX20 - T - S&P/TSX SmallCap Index1,089.39·1,106.061,097.53-5.92-0.5133,590.71,6421,083.75  1,101.40  1,074.481,179.02  704.8616:59:14realtime
VIJX - V - S&P/TSX Venture Composite Index867.56·897.86879.88-9.66-1.161,690.61,642866.05  886.47  858.451,037.22  546.1016:59:14realtime
CSECOMP - C - CSE Composite Index 150.19-7.54-4.8659155.67  156.12  148.99193.62  106.0817:58:40realtime
CSE25 - C - CSE 25 Index 258.28-23.02-8.2659275.82  277.97  254.75358.11  178.6517:58:40realtime
$GFL - I - London Gold Fix 4,195.65+58.901.40.00224,234.30  4,234.30  4,195.65Nov 13realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.713+0.00030.01310.7121  0.7135  0.71210.7387  0.6806317:54:08realtime