| $INDU - I - Dow Jones Industrial Average | | 53,585.49 | · | 53,871.91 | | 53,770.27 | -21.58 | 0.0 | 410,994.5 | | 204,041 | 53,797.47 53,969.36 53,731.96 | 54,744.33 44,571.53 | Aug 12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,793.18 | · | 17,320.39 | | 16,996.03 | +61.02 | 0.4 | 513,365.7 | | 204,041 | 16,935.72 17,024.74 16,935.72 | 17,246.95 13,930.31 | Aug 12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,588.4881 | +143.0419 | 0.5 | 6,979,466.9 | | 27,078 | 26,680.4689 26,688.2403 26,531.9256 | 27,190.2067 20,690.2492 | Aug 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,742.604 | +217.1254 | 0.7 | 1,372,142.9 | | 27,078 | 29,875.1794 29,881.5011 29,715.8828 | 30,762.1991 22,841.4171 | Aug 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,544.59 | · | 36,756.92 | | 36,662.14 | +186.22 | 0.5 | 255,661.9 | | 1,642 | 36,552.84 36,700.37 36,499.84 | 36,700.37 27,802.11 | Aug 12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.73 | · | 2,161.02 | | 2,156.63 | +13.29 | 0.6 | 119,197.9 | | 1,642 | 2,146.93 2,159.12 2,143.68 | 2,159.12 1,650.06 | Aug 12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.25 | · | 902.87 | | 896.59 | +7.89 | 0.9 | 128,820.0 | | 1,642 | 907.66 911.49 893.97 | 1,114.65 555.57 | Aug 12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.62 | · | 427.40 | | 426.76 | +1.52 | 0.4 | 42,503.7 | | 1,642 | 425.05 428.60 422.79 | 451.61 263.91 | Aug 12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,363.70 | · | 2,387.20 | | 2,375.79 | +1.67 | 0.1 | 136,464.0 | | 1,642 | 2,393.20 2,395.62 2,373.41 | 2,445.21 1,735.57 | Aug 12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,447.56 | · | 1,468.31 | | 1,456.97 | -4.20 | -0.3 | 90,244.0 | | 1,642 | 1,467.73 1,470.26 1,456.23 | 1,496.55 950.05 | Aug 12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 961.25 | · | 988.73 | | 975.87 | +9.29 | 1.0 | 65,550.3 | | 1,642 | 976.31 978.14 967.21 | 1,177.21 763.93 | Aug 12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.77 | +0.12 | 0.1 | | | 944 | 170.51 170.84 168.83 | 193.62 140.19 | 03:28:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.20 | -0.14 | 0.0 | | | 944 | 340.90 340.90 336.17 | 368.53 237.71 | 03:28:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,383.35 | +58.90 | 1.4 | 0.002 | | 2 | 4,372.20 4,383.35 4,372.20 | | Aug 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716676 | -0.000638 | -0.1 | | | 190 | 0.717679 0.718905 0.716425 | 0.741721 0.701929 | 03:24:16 | | realtime |