| $INDU - I - Dow Jones Industrial Average | | 53,869.24 | · | 53,885.16 | | 53,878.34 | -470.78 | -0.9 | 288,264.1 | | 184,062 | 54,426.85 54,502.87 53,870.07 | 54,272.60 43,799.20 | 15:38:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,969.75 | · | 16,980.52 | | 16,975.06 | -130.14 | -0.8 | 390,085.0 | | 184,062 | 17,130.31 17,153.77 16,972.37 | 17,151.95 13,737.02 | 15:38:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,367.97 | +4.5307 | 0.0 | 6,032,985.7 | | 20,728 | 26,268.8434 26,499.4225 26,208.4314 | 27,190.2067 20,690.2492 | 15:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,432.1381 | -55.6525 | -0.2 | 981,416.9 | | 20,728 | 29,224.3746 29,569.7555 29,123.3819 | 30,762.1991 22,841.4171 | 15:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,077.38 | · | 36,101.36 | | 36,088.98 | -57.44 | -0.2 | 158,678.8 | | 1,383 | 36,116.54 36,249.79 35,981.88 | 36,443.29 27,682.99 | 15:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,128.44 | · | 2,129.62 | | 2,129.03 | -1.72 | -0.1 | 68,600.7 | | 1,383 | 2,129.15 2,137.36 2,122.95 | 2,149.65 1,645.50 | 15:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 828.63 | · | 829.18 | | 828.96 | +1.87 | 0.2 | 108,379.9 | | 1,382 | 815.55 836.04 814.40 | 1,114.65 550.57 | 15:38:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 411.17 | · | 411.35 | | 411.27 | +2.28 | 0.6 | 27,356.5 | | 1,383 | 410.39 412.86 408.19 | 451.61 263.91 | 15:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,310.39 | · | 2,312.96 | | 2,311.53 | -11.10 | -0.5 | 90,082.1 | | 1,382 | 2,315.36 2,327.29 2,302.01 | 2,445.21 1,717.37 | 15:38:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.90 | · | 1,408.75 | | 1,407.27 | +0.72 | 0.1 | 68,014.5 | | 1,382 | 1,406.98 1,412.61 1,401.43 | 1,496.55 939.79 | 15:38:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 921.56 | · | 930.38 | | 925.36 | +1.53 | 0.2 | 45,958.6 | | 1,383 | 923.93 926.36 916.11 | 1,177.21 763.93 | 15:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.80 | +1.47 | 0.9 | | | 519 | 156.35 158.03 156.23 | 193.62 139.01 | 15:38:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.15 | +3.90 | 1.3 | | | 519 | 307.17 311.75 306.63 | 368.53 237.21 | 15:38:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,206.60 | +122.40 | 3.0 | 0.002 | | 2 | 4,156.45 4,206.60 4,156.45 | | Aug 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713458 | -0.000079 | 0.0 | | | 104 | 0.714319 0.71473 0.71238 | 0.741721 0.701929 | 15:34:14 | | realtime |