04:09:22 EDT Fri 07 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,827.69·54,058.0653,885.10    54,744.33  43,799.20Aug 06realtime
$COMP - I - Dow Jones Composite Average16,853.59·17,276.6916,974.46    17,246.95  13,737.02Aug 06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,348.3522-15.0871-0.18,004,071.627,07826,268.8434  26,499.4225  26,208.431427,190.2067  20,690.2492Aug 0615 min
$NDX - Q - NASDAQ 100 29,373.3338-114.4568-0.41,386,511.827,07829,224.3746  29,569.7555  29,123.381930,762.1991  22,841.4171Aug 0615 min
TI0000 - T - S&P/TSX Composite Index35,974.43·36,263.9736,136.31    36,443.29  27,682.99Aug 06realtime
TITX60 - T - S&P/TSX 60 Index2,123.65·2,138.082,131.87    2,149.65  1,645.50Aug 06realtime
TITTGD - T - S&P/TSX Global Gold Index822.81·836.34831.27    1,114.65  550.57Aug 06realtime
TITTEN - T - S&P/TSX Capped Energy Index410.48·412.38411.55    451.61  263.91Aug 06realtime
TITX40 - T - S&P/TSX Completion Index2,298.12·2,328.392,314.39    2,445.21  1,723.08Aug 06realtime
TITX20 - T - S&P/TSX SmallCap Index1,395.97·1,418.921,408.68    1,496.55  941.03Aug 06realtime
VIJX - V - S&P/TSX Venture Composite Index907.36·942.83926.78    1,177.21  763.93Aug 06realtime
CSECOMP - C - CSE Composite Index 157.81+1.480.919156.35  158.03  156.23193.62  139.0104:09:06realtime
CSE25 - C - CSE 25 Index 311.11+3.861.319307.17  311.75  306.63368.53  237.2104:09:06realtime
$GFL - I - London Gold Fix 4,206.60    Aug 05realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.712974-0.0000130.040.713015  0.713068  0.7129740.741721  0.70192904:04:14realtime