| $INDU - I - Dow Jones Industrial Average | | 26,020.02 | · | 26,142.38 | | 26,075.30 | +369.21 | 1.4 | 338,168.0 | | 204,048 | 25,690.35 26,101.32 25,637.50 | 29,568.57 18,213.65 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 8,281.75 | · | 23,024.12 | | 8,415.93 | +138.68 | 1.7 | 634,787.5 | | 204,048 | 8,273.20 8,426.88 8,273.20 | 9,727.42 5,973.20 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 10,617.4434 | +69.6933 | 0.7 | | | 27,010 | 10,545.9117 10,622.3509 10,447.0096 | 10,462.0485 6,631.4203 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 10,836.3331 | +81.7415 | 0.8 | | | 27,010 | 10,751.7682 10,842.7759 10,639.4762 | 10,625.0952 6,771.9137 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 15,695.95 | · | 15,733.74 | | 15,713.82 | +145.18 | 0.9 | 202,764.3 | | 1,642 | 15,582.63 15,717.55 15,546.30 | 17,970.51 11,172.73 | 17:09:47 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 944.83 | · | 946.21 | | 945.35 | +9.67 | 1.0 | 111,968.6 | | 1,642 | 936.48 945.62 934.58 | 1,070.48 683.81 | 17:09:47 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 357.42 | · | 359.25 | | 358.90 | -3.65 | -1.0 | 72,740.3 | | 1,642 | 363.93 365.25 356.60 | 371.89 173.42 | 17:09:47 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 74.38 | · | 74.70 | | 74.57 | +2.37 | 3.3 | 30,511.0 | | 1,642 | 72.07 74.62 71.94 | 149.82 38.81 | 17:09:47 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 923.36 | · | 929.09 | | 926.58 | +4.87 | 0.5 | 90,795.7 | | 1,642 | 922.74 927.18 918.79 | 1,099.38 614.05 | 17:09:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 506.71 | · | 512.23 | | 509.84 | +3.39 | 0.7 | 57,141.5 | | 1,642 | 506.58 510.37 505.85 | 602.31 312.15 | 17:09:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 673.98 | · | 696.73 | | 684.71 | +12.75 | 1.9 | 86,173.1 | | 1,642 | 678.27 685.39 676.14 | 685.39 330.65 | 17:09:47 | | realtime |
| CSECOMP - C - CSE Composite Index | | 418.53 | +24.24 | 6.1 | | | 785 | 393.76 419.42 393.36 | 632.17 212.74 | 20:04:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 711.36 | +57.68 | 8.8 | | | 785 | 648.05 712.46 647.29 | 1,135.75 329.91 | 20:04:45 | | realtime |
| $GFL - I - London Gold Fix | | 1,812.10 | +1.00 | 0.1 | 0.0 | | 2 | 1,812.45 1,812.45 1,812.10 | | Jul 09 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7353 | · | 0.7358 | | 0.7353 | +0.0001 | 0.0 | | | 157 | 0.735 0.7363 0.7339 | 0.8295 0.7247 | 20:00:03 | | realtime |