| $INDU - I - Dow Jones Industrial Average | | 51,818.28 | · | 52,270.58 | | 51,983.98 | +213.67 | 0.4 | 518,607.5 | | 185,206 | 52,008.23 52,424.91 51,981.66 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,126.40 | · | 16,778.72 | | 16,467.22 | +115.52 | 0.7 | 692,113.9 | | 185,206 | 16,421.39 16,564.47 16,421.39 | 17,246.95 14,169.43 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,227.5798 | -209.4188 | -0.8 | 6,520,682.8 | | 21,069 | 25,600.173 25,799.4558 25,158.7384 | 27,722.7473 20,690.2492 | 15:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,054.7692 | -330.076 | -1.2 | 1,195,933.9 | | 21,068 | 28,561.1669 28,753.3931 27,968.2075 | 31,361.3687 22,841.4171 | 15:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,663.67 | · | 35,956.99 | | 35,801.09 | +181.06 | 0.5 | 287,064.7 | | 1,641 | 35,723.41 36,042.35 35,682.49 | 37,069.11 29,530.92 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,128.21 | · | 2,142.69 | | 2,135.53 | +10.51 | 0.5 | 125,742.5 | | 1,641 | 2,129.59 2,149.18 2,126.55 | 2,173.87 1,742.45 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 785.97 | · | 797.89 | | 790.33 | +21.73 | 2.8 | 124,501.2 | | 1,641 | 784.59 800.34 783.95 | 1,114.65 664.25 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 468.93 | · | 473.21 | | 469.81 | -23.88 | -4.8 | 67,813.5 | | 1,641 | 487.39 487.39 469.67 | 496.70 280.84 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,175.86 | · | 2,207.27 | | 2,188.15 | +12.35 | 0.6 | 161,322.2 | | 1,641 | 2,190.00 2,217.10 2,187.15 | 2,445.21 1,893.25 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,341.51 | · | 1,370.29 | | 1,349.86 | -9.93 | -0.7 | 109,278.3 | | 1,641 | 1,363.20 1,374.31 1,349.18 | 1,496.55 1,061.21 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 789.53 | · | 817.92 | | 800.83 | -2.95 | -0.4 | 43,529.6 | | 1,641 | 811.34 819.00 798.97 | 1,177.21 796.55 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 131.79 | -3.30 | -2.4 | | | 563 | 136.39 137.12 131.79 | 188.37 131.79 | 16:22:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 261.22 | -9.86 | -3.6 | | | 563 | 274.75 277.31 259.96 | 368.81 237.71 | 16:22:32 | | realtime |
| $GFL - I - London Gold Fix | | 3,913.25 | -113.05 | -2.8 | 0.002 | | 2 | 3,981.10 3,981.10 3,913.25 | | Oct 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714791 | -0.001516 | -0.2 | | | 113 | 0.715436 0.71661 0.714605 | 0.741721 0.699379 | 16:19:37 | | realtime |