| $INDU - I - Dow Jones Industrial Average | | 53,383.29 | · | 53,530.98 | | 53,459.78 | -272.63 | -0.5 | 436,708.1 | | 204,033 | 53,663.11 53,663.11 53,395.23 | 54,744.33 44,579.03 | 16:42:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,703.73 | · | 17,218.10 | | 16,985.91 | -52.04 | -0.3 | 546,828.4 | | 204,033 | 17,015.44 17,045.66 16,980.30 | 17,246.95 13,930.31 | 16:42:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,644.9109 | -84.2535 | -0.3 | 6,753,247.2 | | 27,078 | 26,784.652 26,798.3991 26,626.3745 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,995.3813 | -50.7599 | -0.2 | 1,131,525.0 | | 27,078 | 30,150.7747 30,195.7188 29,971.924 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,577.29 | · | 36,809.56 | | 36,667.92 | -62.35 | -0.2 | 212,212.7 | | 1,642 | 36,687.38 36,819.12 36,643.07 | 36,844.73 27,802.11 | 17:34:25 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,154.25 | · | 2,165.14 | | 2,158.13 | -6.10 | -0.3 | 102,565.4 | | 1,642 | 2,160.82 2,167.96 2,157.80 | 2,170.14 1,650.06 | 17:34:25 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 902.34 | · | 910.39 | | 904.56 | +15.97 | 1.8 | 99,898.7 | | 1,642 | 895.54 912.21 890.56 | 1,114.65 555.57 | 17:34:55 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.70 | · | 441.64 | | 441.15 | +8.98 | 2.1 | 43,280.4 | | 1,642 | 432.53 441.35 432.53 | 451.61 263.91 | 17:34:25 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,358.77 | · | 2,386.18 | | 2,371.11 | +6.80 | 0.3 | 109,647.2 | | 1,642 | 2,368.73 2,378.01 2,361.11 | 2,445.21 1,735.57 | 17:34:25 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,448.67 | · | 1,468.94 | | 1,458.76 | +1.90 | 0.1 | 82,111.0 | | 1,642 | 1,457.71 1,460.26 1,452.49 | 1,496.55 950.05 | 17:34:25 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 952.91 | · | 982.80 | | 964.16 | -6.01 | -0.6 | 54,690.4 | | 1,642 | 970.33 974.91 961.57 | 1,177.21 763.93 | 17:34:25 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.23 | +1.77 | 1.1 | | | 785 | 168.06 169.97 167.88 | | 20:04:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.84 | +5.35 | 1.6 | | | 785 | 333.14 338.49 332.54 | | 20:04:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,390.70 | +17.70 | 0.4 | 0.002 | | 2 | 4,349.90 4,390.70 4,349.90 | | Aug 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720952 | -0.000882 | -0.1 | | | 157 | 0.721446 0.722285 0.720617 | 0.741721 0.701929 | 19:59:18 | | realtime |