13:45:41 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



Main Indexes13:45:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,906.89 · 27,910.6827,908.54-1.060.0107,392.6129,95427,900.65  27,949.02  27,804.0028,174.97  21,712.5313:45:41realtime
$COMP - I - Dow Jones Composite Average9,162.79 · 9,164.589,163.59-4.65-0.1146,241.3129,9549,164.15  9,181.65  9,134.479,279.98  7,235.0513:45:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,633.4423+11.61490.114,2828,623.5552  8,650.763  8,600.8168,705.9136  6,190.165513:28:0315 min
$NDX - Q - NASDAQ 100 8,373.7253+10.98170.114,2828,364.5482  8,392.8892  8,339.3678,445.6052  5,895.117413:28:0315 min
TI0000 - T - S&P/TSX Composite Index16,948.57 · 16,955.2916,951.98+1.130.095,844.01,02316,947.14  16,962.78  16,906.6017,120.90  13,776.8813:45:31realtime
TITX60 - T - S&P/TSX 60 Index1,011.38 · 1,011.681,011.53+0.110.042,262.01,0231,011.08  1,012.15  1,008.181,024.47  827.7813:45:31realtime
TITTGD - T - S&P/TSX Global Gold Index243.48 · 243.67243.56+0.940.430,781.51,023244.56  245.50  242.68272.56  171.4213:45:33realtime
TITTEN - T - S&P/TSX Capped Energy Index136.65 · 136.74136.69+0.430.326,357.51,023136.01  137.23  135.55171.32  119.1413:45:31realtime
TITX40 - T - S&P/TSX Completion Index1,029.95 · 1,030.741,030.36-0.070.053,583.31,0231,030.38  1,031.73  1,029.901,033.88  815.5313:45:32realtime
TITX20 - T - S&P/TSX SmallCap Index573.92 · 575.27574.63+0.710.139,180.71,023574.56  575.70  573.88598.60  502.6813:45:32realtime
VIJX - V - S&P/TSX Venture Composite Index529.88 · 545.31536.54-0.95-0.236,283.41,023539.39  539.85  536.23642.80  521.6313:45:31realtime
CSECOMP - C - CSE Composite Index 384.56-5.15-1.3405390.06  390.36  384.25940.38  382.0013:45:00realtime
CSE25 - C - CSE 25 Index 704.70-11.14-1.6405719.09  719.09  703.651,794.29  692.8213:45:00realtime
$GFL - I - London Gold Fix 1,461.70+2.050.10.021,463.60  1,463.60  1,461.70Dec 09 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7556 · 0.75610.7556+0.00040.1820.7551  0.7556  0.75450.8295  0.724713:45:09realtime