| $INDU - I - Dow Jones Industrial Average | | 46,517.78 | · | 46,875.85 | | 46,677.85 | -739.42 | -1.6 | 535,907.0 | | 204,035 | 47,242.52 47,242.52 46,662.23 | 50,512.79 36,611.78 | 16:48:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,649.05 | · | 15,223.38 | | 14,896.96 | -239.00 | -1.6 | 811,448.3 | | 204,035 | 15,072.48 15,072.48 14,890.11 | 16,059.83 11,466.28 | 16:48:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,311.9795 | -404.1554 | -1.8 | 6,696,984.7 | | 26,246 | 22,526.5848 22,550.7469 22,290.4774 | 24,019.9935 14,784.0313 | 16:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,533.583 | -431.4232 | -1.7 | 1,141,231.0 | | 26,246 | 24,771.3155 24,809.2647 24,522.2408 | 26,182.1032 16,542.1992 | 16:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,740.52 | · | 33,005.80 | | 32,840.60 | -279.23 | -0.8 | 323,839.4 | | 1,642 | 33,055.95 33,121.56 32,820.25 | 34,544.46 22,227.74 | 17:01:27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,898.46 | · | 1,910.35 | | 1,903.45 | -13.39 | -0.7 | 162,870.2 | | 1,642 | 1,913.08 1,918.61 1,901.99 | 1,986.35 1,338.21 | 17:01:27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 956.37 | · | 966.18 | | 959.62 | -14.22 | -1.5 | 90,107.3 | | 1,642 | 974.27 974.27 950.76 | 1,114.65 400.35 | 17:01:25 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 393.81 | · | 395.76 | | 394.88 | +8.13 | 2.1 | 104,052.9 | | 1,642 | 388.44 396.71 388.44 | 387.10 214.55 | 17:01:27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,245.52 | · | 2,279.55 | | 2,256.09 | -31.82 | -1.4 | 160,969.2 | | 1,642 | 2,281.15 2,281.15 2,254.62 | 2,445.21 1,304.51 | 17:01:27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,353.01 | · | 1,373.61 | | 1,360.76 | -19.90 | -1.4 | 120,530.6 | | 1,642 | 1,375.31 1,377.21 1,355.61 | 1,472.51 704.86 | 17:01:27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,033.28 | · | 1,077.58 | | 1,047.05 | -29.11 | -2.7 | 52,573.3 | | 1,642 | 1,076.16 1,076.18 1,046.16 | 1,177.21 546.10 | 17:01:27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.68 | -8.70 | -4.7 | | | 608 | 183.93 183.93 174.45 | 193.62 106.08 | 17:07:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.98 | -22.55 | -6.7 | | | 608 | 335.92 335.92 311.03 | 361.92 178.65 | 17:07:31 | | realtime |
| $GFL - I - London Gold Fix | | 5,182.40 | -27.30 | -0.5 | 0.002 | | 2 | 5,183.60 5,183.60 5,182.40 | | Mar 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733124 | -0.002956 | -0.4 | | | 122 | 0.735759 0.73592 0.733124 | 0.741721 0.69213 | 17:04:21 | | realtime |