| $INDU - I - Dow Jones Industrial Average | | 52,836.53 | · | 52,855.91 | | 52,846.21 | -568.04 | -1.1 | 175,470.3 | | 91,155 | 53,110.45 53,110.45 52,721.62 | 54,744.33 45,057.28 | 12:24:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,656.76 | · | 16,667.38 | | 16,661.74 | -113.03 | -0.7 | 219,720.7 | | 91,169 | 16,713.18 16,713.18 16,613.72 | 17,246.95 14,033.05 | 12:24:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,485.2642 | -21.7259 | -0.1 | 3,189,801.9 | | 8,866 | 26,528.571 26,542.1361 26,341.1733 | 27,190.2067 20,690.2492 | 11:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,590.7333 | +46.5782 | 0.2 | 537,561.3 | | 8,866 | 29,645.1836 29,655.7309 29,400.7003 | 30,762.1991 22,841.4171 | 11:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,218.68 | · | 36,245.37 | | 36,228.93 | -284.87 | -0.8 | 82,476.7 | | 700 | 36,421.61 36,445.40 36,174.43 | 37,069.11 28,893.86 | 12:24:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,124.25 | · | 2,125.56 | | 2,124.72 | -21.21 | -1.0 | 39,739.0 | | 700 | 2,138.78 2,138.93 2,121.52 | 2,173.87 1,709.93 | 12:24:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 973.05 | · | 974.07 | | 973.54 | -4.39 | -0.4 | 34,632.2 | | 700 | 971.54 981.39 970.39 | 1,114.65 645.71 | 12:24:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.33 | · | 448.53 | | 448.46 | +2.81 | 0.6 | 26,418.4 | | 700 | 446.37 456.93 446.37 | 458.90 271.52 | 12:24:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,375.77 | · | 2,378.65 | | 2,377.04 | +1.75 | 0.1 | 42,737.9 | | 700 | 2,374.78 2,384.58 2,371.12 | 2,445.21 1,832.08 | 12:24:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,462.30 | · | 1,465.61 | | 1,463.88 | +4.42 | 0.3 | 39,868.8 | | 700 | 1,461.83 1,470.59 1,461.83 | 1,496.55 1,013.02 | 12:24:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 959.66 | · | 967.99 | | 964.11 | -1.29 | -0.1 | 29,032.2 | | 700 | 965.74 967.88 960.23 | 1,177.21 838.35 | 12:24:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.62 | -10.50 | -5.7 | | | 325 | 183.05 183.08 172.62 | 193.62 140.19 | 12:24:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.86 | -24.95 | -6.8 | | | 325 | 368.57 368.68 343.85 | 368.81 237.71 | 12:24:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,402.55 | -12.85 | -0.3 | 0.002 | | 2 | 4,404.15 4,404.15 4,402.55 | | Sep 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725103 | +0.000187 | 0.0 | | | 64 | 0.724116 0.726602 0.72405 | 0.741721 0.701929 | 12:19:26 | | realtime |