Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:48:22 EST Mon 09 Feb 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,734.76·50,189.5550,115.67    49,653.13  36,611.78Feb 06realtime
$COMP - I - Dow Jones Composite Average15,655.23·16,280.1915,888.08    15,757.80  11,466.28Feb 06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,031.2132    24,019.9935  14,784.0313Feb 0615 min
$NDX - Q - NASDAQ 100 25,075.7723    26,182.1032  16,542.1992Feb 0615 min
TI0000 - T - S&P/TSX Composite Index32,350.72·32,545.5532,470.98    33,428.44  22,227.74Feb 06realtime
TITX60 - T - S&P/TSX 60 Index1,876.86·1,885.991,882.66    1,929.67  1,338.21Feb 06realtime
TITTGD - T - S&P/TSX Global Gold Index918.85·929.45923.26    1,066.56  387.62Feb 06realtime
TITTEN - T - S&P/TSX Capped Energy Index343.13·344.93344.36    344.58  214.55Feb 06realtime
TITX40 - T - S&P/TSX Completion Index2,214.29·2,237.442,227.81    2,364.14  1,304.51Feb 06realtime
TITX20 - T - S&P/TSX SmallCap Index1,316.37·1,334.121,327.39    1,413.69  704.86Feb 06realtime
VIJX - V - S&P/TSX Venture Composite Index1,002.31·1,032.201,015.34    1,177.21  546.10Feb 06realtime
CSECOMP - C - CSE Composite Index 167.56+5.983.7109164.01  167.58  163.37193.62  106.0808:48:21realtime
CSE25 - C - CSE 25 Index 286.79+11.834.3109280.25  287.28  275.24361.92  178.6508:48:21realtime
$GFL - I - London Gold Fix 4,948.00+100.752.10.00224,870.10  4,948.00  4,870.10Feb 06realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.734659+0.001650.2220.733557  0.734994  0.7335570.741721  0.6877808:45:09realtime