04:02:50 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average31,358.05·31,497.5831,500.68+823.322.7470,382.0204,05630,846.94  31,517.29  30,846.9436,952.65  29,653.2916:40:38realtime
$COMP - I - Dow Jones Composite Average10,455.68·10,842.1010,649.23+300.982.9680,805.4204,05610,394.85  10,653.59  10,394.8512,454.64  10,001.9416:39:23realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,607.6204+375.42783.38,877,912.726,97911,351.3109  11,613.2258  11,337.77716,212.2288  10,565.135116:45:0015 min
$NDX - Q - NASDAQ 100 12,105.8483+408.17193.51,135,465.026,97911,826.9487  12,112.821  11,812.178616,764.8552  11,037.209116:45:0015 min
TI0000 - T - S&P/TSX Composite Index19,006.05·19,106.1919,062.91+345.791.8262,852.61,64218,831.70  19,100.72  18,828.9322,213.07  18,661.5216:52:07realtime
TITX60 - T - S&P/TSX 60 Index1,155.20·1,160.191,158.26+19.271.7125,957.81,6421,145.79  1,160.14  1,145.531,344.63  1,136.6816:52:07realtime
TITTGD - T - S&P/TSX Global Gold Index279.05·281.67280.70+4.911.874,461.31,642275.95  281.58  272.25379.45  257.8116:58:48realtime
TITTEN - T - S&P/TSX Capped Energy Index221.16·222.33221.80+7.073.388,683.31,642219.04  225.39  217.45287.94  109.7216:52:07realtime
TITX40 - T - S&P/TSX Completion Index1,080.97·1,090.851,085.73+26.362.5136,894.71,6421,066.93  1,089.50  1,066.311,289.69  1,052.1616:52:07realtime
TITX20 - T - S&P/TSX SmallCap Index675.65·688.56681.40+18.142.777,994.51,642667.68  683.43  665.64857.05  657.7916:52:07realtime
VIJX - V - S&P/TSX Venture Composite Index634.33·664.58647.33+15.542.530,386.11,642632.33  647.33  632.331,025.77  622.6716:52:07realtime
CSECOMP - C - CSE Composite Index 276.41+1.960.7785275.21  279.32  273.8820:04:14realtime
CSE25 - C - CSE 25 Index 477.96+2.180.5785475.30  486.65  473.8420:04:15realtime
$GFL - I - London Gold Fix 1,841.90+0.050.00.021,831.40  1,841.90  1,831.40Jun 23realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7754·0.77590.77521550.7752  0.7752  0.77520.8145  20:05:03realtime