04:35:35 EDT Fri 27 Mar 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average45,878.84·46,353.7745,960.11    50,512.79  36,611.78Mar 26realtime
$COMP - I - Dow Jones Composite Average14,583.92·15,299.9314,841.83    16,059.83  11,466.28Mar 26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 21,408.081-521.7444-2.46,408,426.927,07821,693.1748  21,823.5769  21,395.774124,019.9935  14,784.0313Mar 2615 min
$NDX - Q - NASDAQ 100 23,586.9947-575.9809-2.41,270,308.527,07823,913.1906  24,029.5136  23,574.717526,182.1032  16,542.1992Mar 2615 min
TI0000 - T - S&P/TSX Composite Index31,816.14·32,095.3831,887.52    34,544.46  22,227.74Mar 26realtime
TITX60 - T - S&P/TSX 60 Index1,859.08·1,872.361,862.27    1,986.35  1,338.21Mar 26realtime
TITTGD - T - S&P/TSX Global Gold Index812.76·833.16816.09    1,114.65  400.35Mar 26realtime
TITTEN - T - S&P/TSX Capped Energy Index416.62·418.17417.38    424.04  214.55Mar 26realtime
TITX40 - T - S&P/TSX Completion Index2,117.63·2,149.942,126.83    2,445.21  1,304.51Mar 26realtime
TITX20 - T - S&P/TSX SmallCap Index1,278.35·1,300.141,285.48    1,472.51  704.86Mar 26realtime
VIJX - V - S&P/TSX Venture Composite Index899.69·942.70910.55    1,177.21  546.10Mar 26realtime
CSECOMP - C - CSE Composite Index 161.54-6.35-3.846167.75  167.97  161.17193.62  106.0804:35:24realtime
CSE25 - C - CSE 25 Index 292.66-14.47-4.746306.61  307.68  291.42361.92  178.6504:35:24realtime
$GFL - I - London Gold Fix 4,564.55    Mar 25realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.722082+0.000110.0100.722118  0.722118  0.7219070.741721  0.6941904:34:27realtime