| $INDU - I - Dow Jones Industrial Average | | 52,832.37 | · | 52,848.60 | | 52,839.90 | -623.15 | -1.2 | 276,709.3 | | 176,342 | 53,381.22 53,381.22 52,788.16 | 54,744.33 44,579.03 | 15:22:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,770.39 | · | 16,778.99 | | 16,774.24 | -140.52 | -0.8 | 346,526.9 | | 176,342 | 16,885.41 16,889.58 16,769.39 | 17,246.95 13,930.31 | 15:22:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,055.7943 | -275.2959 | -1.0 | 5,316,914.2 | | 19,794 | 26,211.5202 26,263.4673 26,023.1232 | 27,190.2067 20,690.2492 | 14:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,153.2422 | -272.7804 | -0.9 | 736,582.7 | | 19,794 | 29,295.149 29,378.805 29,118.0673 | 30,762.1991 22,841.4171 | 14:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,285.16 | · | 36,304.91 | | 36,295.90 | -105.89 | -0.3 | 132,652.8 | | 1,410 | 36,308.30 36,481.21 36,222.29 | 36,844.73 27,802.11 | 15:22:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,127.61 | · | 2,128.48 | | 2,128.09 | -8.05 | -0.4 | 54,472.9 | | 1,410 | 2,130.86 2,138.69 2,124.88 | 2,170.14 1,651.90 | 15:22:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 975.32 | · | 975.92 | | 975.59 | +18.74 | 2.0 | 92,348.1 | | 1,410 | 945.02 980.66 945.02 | 1,114.65 559.66 | 15:22:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.48 | · | 448.65 | | 448.58 | +5.04 | 1.1 | 25,253.1 | | 1,410 | 446.40 452.85 446.40 | 451.61 264.24 | 15:22:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,381.94 | · | 2,384.48 | | 2,383.28 | +1.25 | 0.1 | 78,180.1 | | 1,410 | 2,369.66 2,396.53 2,369.66 | 2,445.21 1,735.57 | 15:22:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.07 | · | 1,456.89 | | 1,455.42 | -3.12 | -0.2 | 62,405.0 | | 1,410 | 1,456.74 1,465.47 1,449.50 | 1,496.55 950.05 | 15:22:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.64 | · | 975.57 | | 971.12 | -0.66 | -0.1 | 46,204.9 | | 1,410 | 970.01 976.02 966.19 | 1,177.21 763.93 | 15:22:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.16 | -1.45 | -0.9 | | | 502 | 168.53 168.65 166.13 | 193.62 140.19 | 15:21:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.87 | -3.15 | -0.9 | | | 502 | 334.78 335.01 329.03 | 368.53 237.71 | 15:21:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,460.70 | +57.20 | 1.3 | 0.002 | | 2 | 4,355.75 4,460.70 4,355.75 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725134 | -0.000355 | 0.0 | | | 101 | 0.726272 0.72656 0.724927 | 0.741721 0.701929 | 15:19:19 | | realtime |