| $INDU - I - Dow Jones Industrial Average | | 46,115.19 | · | 46,147.83 | | 46,131.78 | -6.99 | 0.0 | 313,028.6 | | 77,584 | 46,567.51 46,856.75 46,122.54 | 48,431.57 36,611.78 | 11:56:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,291.06 | · | 14,306.42 | | 14,299.65 | -2.71 | 0.0 | 384,031.2 | | 77,584 | 14,407.23 14,512.79 14,297.90 | 14,941.64 11,466.28 | 11:56:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,772.483 | +208.2536 | 0.9 | 3,773,509.8 | | 7,029 | 23,057.0014 23,147.3309 22,761.1732 | 19,366.0689 14,033.7914 | 11:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,828.3072 | +187.7918 | 0.8 | 519,189.0 | | 7,028 | 25,131.4874 25,222.9477 24,813.8116 | 21,182.0249 15,695.5836 | 11:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,173.75 | · | 30,202.15 | | 30,188.32 | -90.09 | -0.3 | 84,985.8 | | 587 | 30,479.88 30,632.84 30,178.35 | 30,863.31 22,227.74 | 11:56:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,779.20 | · | 1,780.62 | | 1,779.98 | -2.11 | -0.1 | 35,589.8 | | 587 | 1,793.70 1,802.67 1,779.24 | 1,817.41 1,338.21 | 11:56:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 728.27 | · | 729.19 | | 728.63 | -18.88 | -2.5 | 30,802.3 | | 587 | 749.34 755.93 728.26 | 821.41 332.52 | 11:56:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 314.07 | · | 314.26 | | 314.16 | +2.87 | 0.9 | 28,400.1 | | 587 | 312.10 317.04 312.10 | 311.51 214.55 | 11:56:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,939.50 | · | 1,942.45 | | 1,940.85 | -18.91 | -1.0 | 49,403.9 | | 587 | 1,978.43 1,985.85 1,940.63 | 2,022.75 1,304.51 | 11:56:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,095.22 | · | 1,097.95 | | 1,096.95 | -9.13 | -0.8 | 55,810.6 | | 587 | 1,113.80 1,122.85 1,096.87 | 1,179.02 704.86 | 11:56:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 863.47 | · | 872.60 | | 869.21 | -4.24 | -0.5 | 25,512.1 | | 587 | 885.81 897.01 869.21 | 1,037.22 546.10 | 11:56:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 144.10 | +2.65 | 1.9 | | | 297 | 144.41 146.26 144.07 | 193.62 106.08 | 11:56:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 245.93 | +7.40 | 3.1 | | | 297 | 249.49 251.24 245.35 | 358.11 178.65 | 11:56:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.95 | +66.10 | 1.6 | 0.002 | | 2 | 4,110.65 4,126.95 4,110.65 | | Nov 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7099 | -0.0014 | -0.2 | | | 59 | 0.711 0.7121 0.7098 | 0.7387 0.68063 | 11:54:37 | | realtime |