| $INDU - I - Dow Jones Industrial Average | | 49,427.97 | · | 49,457.09 | | 49,443.74 | +581.93 | 1.2 | 244,531.4 | | 62,315 | 48,762.93 49,486.20 48,762.93 | 50,512.79 39,745.63 | 11:24:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,027.01 | · | 16,044.27 | | 16,035.43 | +191.33 | 1.2 | 292,131.6 | | 62,315 | 15,836.96 16,047.45 15,836.96 | 16,823.38 12,357.13 | 11:24:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,639.7675 | -33.473 | -0.1 | 2,191,285.5 | | 5,140 | 24,859.9405 24,859.9405 24,491.8338 | 24,899.3655 16,959.5316 | 10:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,197.8487 | +10.8636 | 0.0 | 483,435.5 | | 5,140 | 27,328.9854 27,328.9854 27,029.41 | 27,315.2316 19,011.9814 | 10:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,662.46 | · | 33,688.40 | | 33,675.69 | +357.30 | 1.1 | 68,409.8 | | 460 | 33,405.69 33,715.65 33,405.69 | 34,544.46 24,503.55 | 11:24:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,964.03 | · | 1,965.26 | | 1,964.71 | +20.91 | 1.1 | 23,509.6 | | 460 | 1,946.91 1,966.22 1,946.91 | 2,001.68 1,474.15 | 11:24:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 848.46 | · | 849.37 | | 848.94 | +11.12 | 1.3 | 26,684.9 | | 460 | 856.30 864.07 847.97 | 1,114.65 435.61 | 11:24:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.80 | · | 426.05 | | 425.91 | -0.84 | -0.2 | 17,319.5 | | 460 | 424.93 426.33 421.37 | 436.67 236.14 | 11:24:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,253.82 | · | 2,256.86 | | 2,255.13 | +23.64 | 1.1 | 44,901.5 | | 460 | 2,256.68 2,266.79 2,248.60 | 2,445.21 1,453.14 | 11:24:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,404.22 | · | 1,407.58 | | 1,405.83 | +8.61 | 0.6 | 33,342.4 | | 460 | 1,405.41 1,412.97 1,401.53 | 1,472.51 788.27 | 11:24:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.18 | · | 993.91 | | 988.06 | +5.54 | 0.6 | 22,125.5 | | 460 | 993.33 999.11 986.53 | 1,177.21 645.46 | 11:24:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.27 | +2.42 | 1.3 | | | 265 | 182.69 184.57 182.58 | 193.62 114.88 | 11:24:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.22 | +6.67 | 1.9 | | | 265 | 346.35 352.19 346.10 | 361.92 189.47 | 11:24:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,522.10 | -42.80 | -0.9 | 0.002 | | 2 | 4,565.30 4,565.30 4,522.10 | | Apr 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73456 | +0.003093 | 0.4 | | | 53 | 0.732437 0.734748 0.731269 | 0.741721 0.7072 | 11:19:39 | | realtime |