| $INDU - I - Dow Jones Industrial Average | | 48,213.51 | · | 48,451.83 | | 48,254.82 | +326.86 | 0.7 | 501,492.4 | | 204,028 | 48,015.79 48,431.57 48,015.79 | 48,040.64 36,611.78 | 16:58:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,668.93 | · | 14,989.55 | | 14,884.98 | +90.30 | 0.6 | 675,014.2 | | 204,071 | 14,813.62 14,941.64 14,813.62 | 14,751.68 11,466.28 | 16:58:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,406.457 | -61.8436 | -0.3 | 7,606,010.7 | | 26,988 | 23,563.8389 23,564.088 23,278.296 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,517.3279 | -16.1581 | -0.1 | 1,096,457.8 | | 26,988 | 25,662.186 25,663.1708 25,389.7266 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,695.73 | · | 30,908.58 | | 30,827.58 | +418.33 | 1.4 | 285,848.3 | | 1,642 | 30,475.34 30,863.31 30,475.34 | 30,808.10 22,227.74 | 16:59:39 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,809.53 | · | 1,818.57 | | 1,815.21 | +22.21 | 1.2 | 127,368.2 | | 1,642 | 1,796.87 1,817.41 1,796.37 | 1,810.47 1,338.21 | 16:59:39 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 762.23 | · | 770.80 | | 766.55 | +25.92 | 3.5 | 110,734.0 | | 1,642 | 743.33 772.06 739.63 | 821.41 332.52 | 17:07:26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.93 | · | 302.22 | | 301.65 | +0.24 | 0.1 | 86,772.6 | | 1,642 | 301.47 302.70 298.24 | 302.69 214.55 | 16:59:39 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,974.99 | · | 2,002.94 | | 1,991.98 | +36.89 | 1.9 | 158,480.1 | | 1,642 | 1,962.53 1,994.14 1,962.53 | 2,022.75 1,304.51 | 16:59:39 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,120.04 | · | 1,135.08 | | 1,128.52 | +18.64 | 1.7 | 136,400.2 | | 1,642 | 1,116.35 1,131.23 1,115.92 | 1,179.02 704.86 | 16:59:39 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 902.55 | · | 935.87 | | 918.92 | +13.10 | 1.4 | 82,148.6 | | 1,642 | 909.97 920.24 908.19 | 1,037.22 546.10 | 16:59:39 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.48 | -0.93 | -0.6 | | | 736 | 167.88 168.75 165.59 | 193.62 106.08 | 19:15:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.20 | -4.77 | -1.6 | | | 736 | 304.80 307.67 298.68 | 358.11 178.65 | 19:15:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,123.30 | +33.05 | 0.8 | 0.002 | | 2 | 4,137.50 4,137.50 4,123.30 | | Nov 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7137 | -0.0003 | 0.0 | | | 232 | 0.7136 0.7148 0.7132 | 0.7387 0.68063 | 19:13:34 | | realtime |