| $INDU - I - Dow Jones Industrial Average | | 49,187.43 | · | 49,590.32 | | 49,500.93 | | | | | | | 50,512.79 36,611.78 | Feb 16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,551.64 | · | 16,197.47 | | 15,792.08 | | | | | | | 16,059.83 11,466.28 | Feb 16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,546.6708 | | | 6,620,374.9 | | 901 | 22,561.456 22,742.0558 22,402.3827 | 24,019.9935 14,784.0313 | Feb 16 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,732.7318 | +45.1202 | 0.2 | 1,287,123.4 | | 901 | 24,662.9501 24,921.4732 24,514.9619 | 26,182.1032 16,542.1992 | Feb 16 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,924.12 | · | 33,163.10 | | 33,073.71 | | | | | | | 33,693.39 22,227.74 | Feb 13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,910.73 | · | 1,919.93 | | 1,917.15 | | | | | | | 1,952.29 1,338.21 | Feb 13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 980.85 | · | 993.92 | | 991.79 | | | | | | | 1,066.56 387.62 | Feb 13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 355.43 | · | 356.73 | | 356.29 | | | | | | | 357.97 214.55 | Feb 13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.80 | · | 2,288.28 | | 2,271.26 | | | | | | | 2,364.14 1,304.51 | Feb 13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,341.16 | · | 1,360.01 | | 1,352.17 | | | | | | | 1,413.69 704.86 | Feb 13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 982.12 | · | 1,012.37 | | 991.99 | | | | | | | 1,177.21 546.10 | Feb 13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.24 | +1.42 | 0.9 | | | 124 | 162.18 163.95 161.55 | 193.62 106.08 | 05:53:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 275.29 | +3.12 | 1.1 | | | 124 | 272.91 278.30 271.49 | 361.92 178.65 | 05:53:16 | | realtime |
| $GFL - I - London Gold Fix | | 5,043.15 | | | | | | | | Feb 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732829 | -0.000008 | 0.0 | | | 25 | 0.732909 0.733103 0.732689 | 0.741721 0.68778 | 05:49:12 | | realtime |