| $INDU - I - Dow Jones Industrial Average | | 52,559.33 | · | 52,943.94 | | 52,867.98 | +11.89 | 0.0 | 506,198.4 | | 204,033 | 52,788.41 52,927.88 52,508.38 | 54,744.33 45,057.28 | Oct 22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,132.24 | · | 16,808.04 | | 16,560.58 | +112.11 | 0.7 | 698,295.2 | | 204,031 | 16,421.31 16,568.66 16,358.43 | 17,246.95 14,169.43 | Oct 22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,008.8594 | -693.9983 | -2.6 | 7,743,253.6 | | 27,075 | 26,308.4072 26,359.4068 25,918.0918 | 27,722.7473 20,690.2492 | Oct 22 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,958.6878 | -863.8301 | -2.9 | 1,688,735.6 | | 27,075 | 29,304.3017 29,411.7621 28,855.0993 | 31,361.3687 22,841.4171 | Oct 22 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,753.05 | · | 36,171.36 | | 35,973.45 | -351.54 | -1.0 | 293,495.2 | | 1,642 | 36,161.69 36,161.69 35,806.38 | 37,069.11 29,530.92 | Oct 22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,129.23 | · | 2,150.25 | | 2,141.35 | -13.30 | -0.6 | 129,958.6 | | 1,642 | 2,147.03 2,147.41 2,130.94 | 2,173.87 1,742.45 | Oct 22 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 814.93 | · | 833.90 | | 821.46 | -47.44 | -5.5 | 129,151.2 | | 1,642 | 839.29 839.29 814.67 | 1,114.65 657.20 | Oct 22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 480.53 | · | 483.90 | | 481.80 | -8.44 | -1.7 | 53,911.3 | | 1,642 | 493.64 496.70 476.41 | 496.70 280.84 | Oct 22 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,200.62 | · | 2,243.80 | | 2,218.68 | -55.81 | -2.5 | 163,536.6 | | 1,642 | 2,240.43 2,240.43 2,210.32 | 2,445.21 1,893.25 | Oct 22 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,362.02 | · | 1,401.19 | | 1,378.93 | -30.68 | -2.2 | 111,772.5 | | 1,642 | 1,395.31 1,395.31 1,374.48 | 1,496.55 1,061.21 | Oct 22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 809.83 | · | 845.33 | | 821.96 | -26.58 | -3.1 | 63,043.0 | | 1,642 | 838.47 838.47 819.33 | 1,177.21 819.33 | Oct 22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 136.80 | -5.81 | -4.1 | | | 952 | 142.22 142.46 136.33 | 188.37 136.33 | 03:36:56 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.03 | -12.88 | -4.6 | | | 952 | 280.38 281.13 266.67 | 368.81 237.71 | 03:36:56 | | realtime |
| $GFL - I - London Gold Fix | | 4,127.40 | +2.90 | 0.1 | 0.002 | | 2 | 4,123.25 4,127.40 4,123.25 | | Oct 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713544 | -0.000591 | -0.1 | | | 190 | 0.712477 0.71421 0.712093 | 0.741721 0.699379 | 03:34:33 | | realtime |