| $INDU - I - Dow Jones Industrial Average | | 49,572.28 | · | 49,588.23 | | 49,580.23 | -330.36 | -0.7 | 351,213.6 | | 180,873 | 50,002.39 50,130.20 49,487.97 | 50,512.79 40,829.29 | 15:31:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,894.81 | · | 15,904.71 | | 15,898.86 | -115.83 | -0.7 | 519,873.5 | | 180,873 | 16,036.17 16,083.68 15,874.29 | 16,823.38 12,716.21 | 15:31:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,784.7589 | -54.184 | -0.2 | 5,925,637.5 | | 20,417 | 25,881.3041 26,036.3794 25,713.6468 | 25,850.186 17,503.014 | 14:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,519.5381 | -79.6335 | -0.3 | 944,599.9 | | 20,417 | 28,612.5364 28,825.5197 28,440.0481 | 28,608.6752 19,605.0692 | 14:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,834.09 | · | 33,857.84 | | 33,847.39 | -134.43 | -0.4 | 187,952.2 | | 1,448 | 34,027.34 34,175.47 33,744.99 | 34,544.46 24,971.93 | 15:31:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,963.61 | · | 1,964.80 | | 1,964.33 | -10.08 | -0.5 | 64,280.2 | | 1,448 | 1,976.24 1,982.85 1,958.51 | 2,001.68 1,500.37 | 15:31:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 888.80 | · | 889.63 | | 889.18 | -2.82 | -0.3 | 103,075.7 | | 1,447 | 914.86 925.64 886.92 | 1,114.65 435.61 | 15:31:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 410.09 | · | 410.25 | | 410.14 | -5.58 | -1.3 | 42,734.5 | | 1,448 | 413.43 413.43 401.58 | 440.21 236.46 | 15:31:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,312.34 | · | 2,314.92 | | 2,313.51 | +1.01 | 0.0 | 123,602.4 | | 1,447 | 2,333.97 2,351.61 2,305.68 | 2,445.21 1,488.13 | 15:31:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,440.61 | · | 1,443.43 | | 1,442.01 | +1.27 | 0.1 | 92,175.8 | | 1,447 | 1,444.47 1,457.60 1,437.92 | 1,472.51 808.70 | 15:31:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 988.91 | · | 998.00 | | 991.78 | -4.12 | -0.4 | 58,259.5 | | 1,448 | 1,004.60 1,014.34 986.58 | 1,177.21 656.60 | 15:31:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.56 | -3.95 | -2.1 | | | 512 | 185.69 185.82 180.31 | 193.62 114.88 | 15:31:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.47 | -12.26 | -3.5 | | | 512 | 353.11 353.34 337.72 | 361.92 189.47 | 15:31:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,706.90 | +130.10 | 2.8 | 0.002 | | 2 | 4,699.30 4,706.90 4,699.30 | | May 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73327 | -0.000381 | -0.1 | | | 103 | 0.733905 0.733985 0.732872 | 0.741721 0.7072 | 15:30:41 | | realtime |