| $INDU - I - Dow Jones Industrial Average | | 47,874.52 | · | 48,020.19 | | 47,954.99 | +104.05 | 0.2 | 459,236.4 | | | 47,879.60 48,133.54 47,871.51 | 48,431.57 36,611.78 | Dec 05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,641.82 | · | 15,138.42 | | 14,903.22 | +27.36 | 0.2 | 655,522.3 | | | 14,876.77 14,948.44 14,866.67 | 14,941.64 11,466.28 | Dec 05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,578.128 | | | | | | | 19,366.0689 14,033.7914 | Dec 05 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,692.051 | | | | | | | 21,182.0249 15,695.5836 | Dec 05 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,242.39 | · | 31,405.22 | | 31,311.41 | | | | | | | 31,541.73 22,227.74 | Dec 05 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,837.85 | · | 1,845.29 | | 1,841.24 | | | | | | | 1,852.98 1,338.21 | Dec 05 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 769.51 | · | 778.21 | | 774.18 | | | | | | | 821.41 332.52 | Dec 05 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 311.03 | · | 312.44 | | 311.38 | | | | | | | 317.04 214.55 | Dec 05 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,026.14 | · | 2,045.51 | | 2,033.36 | | | | | | | 2,059.07 1,304.51 | Dec 05 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,164.13 | · | 1,177.97 | | 1,169.56 | | | | | | | 1,185.31 704.86 | Dec 05 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 929.15 | · | 955.59 | | 939.76 | | | | | | | 1,037.22 546.10 | Dec 05 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.40 | -2.85 | -1.8 | | | 171 | 157.48 158.03 154.84 | 193.62 106.08 | 06:40:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 273.57 | -8.75 | -3.1 | | | 171 | 278.72 281.67 271.98 | 358.11 178.65 | 06:40:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.60 | | | | | | | | Dec 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7235 | -0.0001 | 0.0 | | | 35 | 0.7237 0.7238 0.7233 | 0.7387 0.68063 | 06:39:44 | | realtime |