| $INDU - I - Dow Jones Industrial Average | | 52,811.16 | · | 52,827.50 | | 52,818.04 | +322.16 | 0.6 | 204,948.0 | | 157,418 | 52,652.85 52,825.83 52,392.28 | 54,744.33 45,057.28 | 14:42:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,462.96 | · | 16,470.91 | | 16,466.49 | +104.10 | 0.6 | 281,280.6 | | 157,418 | 16,403.54 16,468.27 16,357.34 | 17,246.95 14,169.43 | 14:42:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,745.3123 | +320.4954 | 1.2 | 4,490,969.8 | | 17,299 | 26,601.7323 26,778.9039 26,507.0666 | 27,722.7473 20,690.2492 | 14:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,874.5319 | +384.2485 | 1.3 | 810,483.7 | | 17,299 | 29,707.0021 29,928.313 29,593.6958 | 31,361.3687 22,841.4171 | 14:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,373.94 | · | 36,394.65 | | 36,385.46 | +277.50 | 0.8 | 107,652.5 | | 1,252 | 36,138.55 36,428.83 36,138.55 | 37,069.11 29,530.92 | 14:42:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.99 | · | 2,158.95 | | 2,158.53 | +17.73 | 0.8 | 46,825.2 | | 1,252 | 2,142.05 2,161.23 2,142.05 | 2,173.87 1,742.45 | 14:42:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 866.57 | · | 867.32 | | 867.03 | +2.61 | 0.3 | 51,831.7 | | 1,252 | 871.67 873.38 863.52 | 1,114.65 657.20 | 14:42:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 490.83 | · | 491.00 | | 490.92 | +1.83 | 0.4 | 21,995.8 | | 1,252 | 487.98 493.33 485.91 | 496.60 273.12 | 14:42:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.60 | · | 2,278.12 | | 2,276.97 | +11.70 | 0.5 | 60,828.9 | | 1,252 | 2,270.99 2,279.30 2,268.39 | 2,445.21 1,893.25 | 14:42:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,408.58 | · | 1,411.82 | | 1,410.32 | +8.44 | 0.6 | 48,010.5 | | 1,252 | 1,405.66 1,410.32 1,401.58 | 1,496.55 1,061.21 | 14:42:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 845.56 | · | 854.90 | | 849.20 | +3.20 | 0.4 | 21,789.4 | | 1,252 | 848.58 850.54 843.62 | 1,177.21 827.22 | 14:42:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.15 | +3.66 | 2.6 | | | 462 | 140.47 144.18 140.01 | 188.37 139.31 | 14:42:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 283.83 | +13.03 | 4.8 | | | 462 | 273.72 286.42 272.00 | 368.81 237.71 | 14:42:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,124.50 | -23.30 | -0.6 | 0.002 | | 2 | 4,120.60 4,124.50 4,120.60 | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711822 | +0.000309 | 0.0 | | | 93 | 0.71223 0.71223 0.710215 | 0.741721 0.699379 | 14:39:32 | | realtime |