| $INDU - I - Dow Jones Industrial Average | | 51,528.53 | · | 51,554.08 | | 51,542.87 | -235.17 | -0.5 | 173,528.6 | | 46,307 | 51,826.78 51,826.78 51,508.51 | 54,744.33 45,057.28 | 10:51:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,137.85 | · | 16,150.48 | | 16,144.35 | -93.70 | -0.6 | 212,764.5 | | 46,307 | 16,246.89 16,246.89 16,133.80 | 17,246.95 14,090.12 | 10:51:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,377.2335 | -41.0646 | -0.2 | 2,504,790.3 | | 2,979 | 26,522.0905 26,544.9303 26,363.7863 | 27,190.2067 20,690.2492 | 10:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,423.8439 | -23.1371 | -0.1 | 420,973.7 | | 2,979 | 29,529.6446 29,560.298 29,407.2841 | 30,762.1991 22,841.4171 | 10:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,696.20 | · | 35,727.74 | | 35,709.76 | -164.50 | -0.5 | 113,232.3 | | 326 | 35,864.96 35,864.96 35,671.68 | 37,069.11 29,319.90 | 10:51:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,096.69 | · | 2,098.23 | | 2,097.33 | -11.14 | -0.5 | 93,512.6 | | 326 | 2,106.81 2,106.81 2,094.87 | 2,173.87 1,734.92 | 10:51:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 948.18 | · | 949.17 | | 948.53 | -8.49 | -0.9 | 31,790.9 | | 326 | 960.02 960.02 943.78 | 1,114.65 649.81 | 10:51:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.85 | · | 454.09 | | 453.98 | -0.49 | -0.1 | 16,605.1 | | 326 | 454.75 454.88 451.31 | 468.70 273.12 | 10:51:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.50 | · | 2,330.97 | | 2,329.07 | -4.02 | -0.2 | 19,719.8 | | 326 | 2,339.61 2,339.61 2,324.42 | 2,445.21 1,859.90 | 10:51:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.42 | · | 1,446.17 | | 1,444.25 | -1.53 | -0.1 | 16,889.5 | | 326 | 1,450.85 1,452.30 1,442.39 | 1,496.55 1,035.78 | 10:51:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 908.91 | · | 918.03 | | 912.43 | -7.18 | -0.8 | 13,765.4 | | 326 | 924.89 926.24 911.15 | 1,177.21 838.35 | 10:51:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.39 | -3.54 | -2.0 | | | 231 | 175.34 175.34 172.34 | 193.62 140.19 | 10:50:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.66 | -8.37 | -2.4 | | | 231 | 351.37 353.51 344.57 | 368.81 237.71 | 10:50:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,368.10 | +39.90 | 0.9 | 0.002 | | 2 | 4,307.25 4,368.10 4,307.25 | | Sep 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713794 | -0.000553 | -0.1 | | | 46 | 0.714013 0.714263 0.713557 | 0.741721 0.701929 | 10:49:30 | | realtime |