| $INDU - I - Dow Jones Industrial Average | | 49,225.79 | · | 49,246.47 | | 49,237.20 | +69.41 | 0.1 | 209,028.5 | | 70,859 | 49,276.80 49,381.33 49,089.18 | 50,512.79 39,745.63 | 11:42:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,992.15 | · | 16,004.53 | | 15,998.08 | +10.27 | 0.1 | 268,934.6 | | 70,859 | 16,018.67 16,049.44 15,946.01 | 16,823.38 12,357.13 | 11:42:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,562.881 | -324.2193 | -1.3 | 2,682,290.9 | | 6,071 | 24,609.5737 24,724.6973 24,529.9958 | 24,899.3655 16,959.5316 | 11:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,911.7952 | -393.8833 | -1.4 | 435,470.9 | | 6,071 | 26,988.7688 27,115.7653 26,877.5922 | 27,315.2316 19,011.9814 | 11:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,599.73 | · | 33,625.39 | | 33,613.28 | -204.91 | -0.6 | 93,952.0 | | 531 | 33,757.85 33,844.86 33,551.49 | 34,544.46 24,503.55 | 11:42:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,960.88 | · | 1,962.07 | | 1,961.54 | -7.17 | -0.4 | 34,060.3 | | 531 | 1,966.20 1,971.85 1,957.04 | 2,001.68 1,474.15 | 11:42:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.51 | · | 856.32 | | 855.92 | -42.24 | -4.7 | 39,695.8 | | 531 | 879.81 880.15 854.51 | 1,114.65 435.61 | 11:42:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 417.27 | · | 417.46 | | 417.35 | +10.00 | 2.5 | 27,505.4 | | 531 | 408.31 417.63 408.31 | 436.67 236.14 | 11:42:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,247.39 | · | 2,250.46 | | 2,248.81 | -35.34 | -1.5 | 59,899.1 | | 531 | 2,270.72 2,278.84 2,246.84 | 2,445.21 1,453.14 | 11:42:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.79 | · | 1,400.99 | | 1,399.24 | -16.50 | -1.2 | 40,240.1 | | 531 | 1,411.02 1,414.73 1,396.00 | 1,472.51 788.27 | 11:42:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 985.77 | · | 995.46 | | 990.17 | -30.12 | -3.0 | 31,388.7 | | 531 | 1,007.17 1,007.17 989.09 | 1,177.21 645.46 | 11:42:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.33 | -2.93 | -1.6 | | | 282 | 185.81 185.94 182.93 | 193.62 114.88 | 11:42:05 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.84 | -3.59 | -1.0 | | | 282 | 347.76 349.35 343.73 | 361.92 189.47 | 11:42:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,692.25 | -19.40 | -0.4 | 0.002 | | 2 | 4,701.60 4,701.60 4,692.25 | | Apr 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731331 | -0.001818 | -0.2 | | | 57 | 0.731818 0.731955 0.730434 | 0.741721 0.7072 | 11:39:39 | | realtime |