| $INDU - I - Dow Jones Industrial Average | | 52,056.26 | · | 52,080.45 | | 52,067.11 | +119.86 | 0.2 | 206,696.2 | | 81,806 | 52,173.42 52,607.78 52,003.45 | 53,289.30 43,340.68 | 12:05:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,803.15 | · | 16,817.78 | | 16,809.58 | -89.54 | -0.5 | 255,702.9 | | 81,817 | 16,953.47 17,025.76 16,799.18 | 17,114.17 13,587.94 | 12:05:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,863.8512 | -111.9726 | -0.4 | 2,888,816.5 | | 7,649 | 25,236.1852 25,261.9122 24,774.8672 | 27,190.2067 20,560.1709 | 11:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,869.654 | -258.688 | -0.9 | 534,993.9 | | 7,649 | 28,412.3069 28,460.1994 27,786.5445 | 30,762.1991 22,673.8753 | 11:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,327.15 | · | 35,355.28 | | 35,340.39 | -28.71 | -0.1 | 67,025.0 | | 622 | 35,395.20 35,592.10 35,316.96 | 35,730.84 26,846.74 | 12:05:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,086.25 | · | 2,087.59 | | 2,086.90 | +1.76 | 0.1 | 26,260.5 | | 622 | 2,085.25 2,098.47 2,085.25 | 2,104.65 1,595.03 | 12:05:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 748.26 | · | 749.08 | | 748.63 | -0.07 | 0.0 | 26,016.0 | | 622 | 758.55 760.14 739.75 | 1,114.65 502.91 | 12:05:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 419.73 | · | 419.96 | | 419.81 | -10.62 | -2.5 | 15,723.0 | | 622 | 425.11 425.11 417.26 | 451.61 263.91 | 12:05:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,253.14 | · | 2,256.42 | | 2,254.57 | -17.16 | -0.8 | 40,764.8 | | 622 | 2,279.60 2,286.05 2,249.31 | 2,445.21 1,676.46 | 12:05:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,374.72 | · | 1,378.16 | | 1,376.37 | -13.53 | -1.0 | 28,803.8 | | 622 | 1,390.48 1,395.70 1,370.94 | 1,496.55 909.64 | 12:05:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 872.84 | · | 884.00 | | 877.17 | +8.55 | 1.0 | 19,566.9 | | 622 | 876.42 887.24 872.82 | 1,177.21 756.77 | 12:05:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.96 | +0.69 | 0.5 | | | 305 | 153.68 154.71 153.32 | 193.62 131.06 | 12:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.71 | +1.20 | 0.4 | | | 305 | 301.18 303.55 300.14 | 368.53 216.92 | 12:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,067.30 | +22.40 | 0.6 | 0.002 | | 2 | 4,051.85 4,067.30 4,051.85 | | Jul 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708521 | -0.000998 | -0.1 | | | 62 | 0.708883 0.709122 0.708333 | 0.741721 0.701929 | 12:05:10 | | realtime |