| $INDU - I - Dow Jones Industrial Average | | 52,368.65 | · | 52,423.04 | | 52,396.66 | +99.57 | 0.2 | 115,260.9 | | 16,443 | 52,490.68 52,521.48 52,364.00 | 54,744.33 45,057.28 | 09:49:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,535.23 | · | 16,566.99 | | 16,550.41 | +47.51 | 0.3 | 122,998.7 | | 16,435 | 16,556.35 16,571.47 16,538.90 | 17,246.95 14,169.43 | 09:49:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,366.0929 | | | | | | | 27,722.7473 20,690.2492 | Nov 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,289.1875 | | | | | | | 31,361.3687 22,841.4171 | Nov 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,227.16 | · | 36,274.50 | | 36,251.48 | +114.29 | 0.3 | 16,503.5 | | 78 | 36,212.83 36,260.32 36,195.46 | 37,069.11 29,828.52 | 09:49:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,158.71 | · | 2,160.89 | | 2,159.77 | +5.17 | 0.2 | 8,032.3 | | 78 | 2,158.66 2,160.51 2,156.57 | 2,174.04 1,757.83 | 09:49:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 845.58 | · | 846.98 | | 846.16 | +8.01 | 1.0 | 5,434.1 | | 77 | 837.24 846.83 835.61 | 1,114.65 691.83 | 09:49:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 447.05 | · | 447.39 | | 447.20 | +2.28 | 0.5 | 2,983.2 | | 78 | 447.68 449.12 444.81 | 496.70 285.63 | 09:49:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,224.13 | · | 2,229.93 | | 2,227.34 | +14.25 | 0.6 | 8,478.2 | | 78 | 2,219.29 2,229.54 2,217.67 | 2,445.21 1,893.25 | 09:49:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,349.07 | · | 1,354.41 | | 1,351.89 | +2.49 | 0.2 | 8,123.9 | | 78 | 1,353.01 1,353.31 1,350.78 | 1,496.55 1,062.36 | 09:49:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 797.14 | · | 810.32 | | 802.01 | -0.77 | -0.1 | 3,857.7 | | 78 | 805.63 806.48 801.99 | 1,177.21 792.26 | 09:49:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 129.66 | -0.77 | -0.6 | | | 170 | 130.17 130.27 129.54 | 188.37 125.07 | 09:49:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 260.82 | -2.18 | -0.8 | | | 170 | 262.30 263.10 260.29 | 368.81 237.71 | 09:49:10 | | realtime |
| $GFL - I - London Gold Fix | | 3,870.20 | -180.70 | -4.5 | 0.002 | | 2 | 3,945.75 3,945.75 3,870.20 | | Nov 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702368 | +0.000729 | 0.1 | | | 33 | 0.70137 0.702368 0.701117 | 0.741721 0.69923 | 09:44:41 | | realtime |