| $INDU - I - Dow Jones Industrial Average | | 52,201.58 | · | 52,219.65 | | 52,210.83 | +371.57 | 0.7 | 290,333.8 | | 191,038 | 51,916.79 52,370.65 51,890.10 | 53,289.30 43,340.68 | 15:52:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,934.87 | · | 16,943.70 | | 16,939.21 | +111.64 | 0.7 | 366,511.8 | | 191,038 | 16,864.33 16,983.48 16,825.19 | 17,114.17 13,587.94 | 15:52:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,832.9995 | +324.9272 | 1.3 | 5,405,694.4 | | 21,590 | 25,772.5487 25,880.343 25,672.8278 | 27,190.2067 20,560.1709 | 15:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,142.2082 | +537.9734 | 1.9 | 810,981.0 | | 21,590 | 29,059.4425 29,192.2913 28,891.0731 | 30,762.1991 22,673.8753 | 15:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,350.20 | · | 35,368.29 | | 35,359.97 | +399.65 | 1.1 | 126,829.6 | | 1,532 | 35,066.50 35,363.29 34,986.49 | 35,629.89 26,846.74 | 15:52:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,084.21 | · | 2,085.07 | | 2,084.67 | +17.08 | 0.8 | 50,079.8 | | 1,532 | 2,071.56 2,084.93 2,065.03 | 2,100.08 1,595.03 | 15:52:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 737.30 | · | 737.78 | | 737.57 | +35.03 | 5.0 | 85,821.4 | | 1,532 | 719.81 738.40 715.85 | 1,114.65 498.93 | 15:52:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.73 | · | 418.88 | | 418.80 | +8.36 | 2.0 | 24,720.1 | | 1,532 | 412.61 418.97 412.61 | 451.61 263.91 | 15:52:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,269.71 | · | 2,271.81 | | 2,270.82 | +54.40 | 2.5 | 76,752.7 | | 1,532 | 2,240.41 2,271.11 2,236.12 | 2,445.21 1,676.46 | 15:52:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,401.42 | · | 1,403.99 | | 1,402.81 | +33.32 | 2.4 | 58,597.4 | | 1,532 | 1,383.54 1,402.92 1,381.06 | 1,496.55 909.64 | 15:52:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 868.52 | · | 878.69 | | 872.92 | +23.15 | 2.7 | 43,969.7 | | 1,532 | 860.98 873.16 858.93 | 1,177.21 756.77 | 15:52:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.35 | +1.22 | 0.8 | | | 533 | 154.48 155.70 154.04 | 193.62 128.50 | 15:52:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.95 | +2.47 | 0.8 | | | 533 | 302.94 305.86 302.04 | 368.53 207.97 | 15:52:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,003.55 | +8.20 | 0.2 | 0.002 | | 2 | 4,014.80 4,014.80 4,003.55 | | Jul 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70873 | -0.002202 | -0.3 | | | 106 | 0.711281 0.711281 0.70867 | 0.741721 0.701929 | 15:49:08 | | realtime |