| $INDU - I - Dow Jones Industrial Average | | 49,223.14 | · | 49,606.08 | | 49,501.30 | | | | | | | 49,653.13 36,611.78 | Feb 04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,332.54 | · | 16,111.49 | | 15,718.29 | | | | | | | 15,673.70 11,466.28 | Feb 04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,904.5792 | | | | | | | 24,019.9935 14,784.0313 | Feb 04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,891.2385 | | | | | | | 26,182.1032 16,542.1992 | Feb 04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,411.17 | · | 32,696.98 | | 32,571.55 | | | | | | | 33,428.44 22,227.74 | Feb 04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,877.65 | · | 1,892.81 | | 1,885.84 | | | | | | | 1,929.67 1,338.21 | Feb 04 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 932.16 | · | 949.47 | | 942.30 | | | | | | | 1,066.56 387.62 | Feb 04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 340.65 | · | 343.79 | | 341.86 | | | | | | | 344.58 214.55 | Feb 04 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.72 | · | 2,256.70 | | 2,246.73 | | | | | | | 2,364.14 1,304.51 | Feb 04 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,331.30 | · | 1,351.44 | | 1,342.95 | | | | | | | 1,413.69 704.86 | Feb 04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,023.10 | · | 1,056.04 | | 1,038.48 | | | | | | | 1,177.21 546.10 | Feb 04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.93 | +0.85 | 0.5 | | | 4 | 171.66 171.74 165.97 | 193.62 106.08 | 07:03:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.99 | +5.90 | 2.0 | | | 4 | 290.68 294.93 279.03 | 361.92 178.65 | 07:03:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,920.95 | | | | | | | | Feb 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730708 | -0.000134 | 0.0 | | | 1 | 0.730708 0.730708 0.730708 | 0.741721 0.68778 | 07:00:07 | | realtime |