| $INDU - I - Dow Jones Industrial Average | | 51,184.35 | · | 51,477.71 | | 51,307.79 | +228.91 | 0.4 | 548,766.3 | | 204,031 | 50,912.84 51,369.61 50,829.55 | 51,094.18 41,853.62 | 16:46:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,932.62 | · | 16,827.22 | | 16,456.81 | +65.98 | 0.4 | 686,407.6 | | 204,031 | 16,358.60 16,465.64 16,334.50 | 16,823.38 13,049.49 | 16:46:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,093.9009 | +7.0927 | 0.0 | 8,603,686.6 | | 26,987 | 27,030.072 27,171.286 26,932.7729 | 27,190.2067 18,985.3026 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,660.6006 | +146.739 | 0.5 | 1,398,302.1 | | 26,987 | 30,471.6129 30,670.1088 30,372.9572 | 30,633.5475 21,199.3704 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,052.19 | · | 35,250.83 | | 35,169.46 | +434.57 | 1.3 | 287,642.5 | | 1,642 | 34,711.79 35,176.77 34,711.79 | 34,846.50 26,166.64 | 16:47:10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,041.32 | · | 2,050.98 | | 2,047.43 | +26.78 | 1.3 | 141,587.7 | | 1,642 | 2,018.07 2,047.94 2,018.07 | 2,035.67 1,565.86 | 16:47:10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.18 | · | 867.94 | | 865.03 | +8.08 | 0.9 | 98,204.4 | | 1,642 | 863.81 866.65 845.12 | 1,114.65 480.63 | 16:47:34 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.92 | · | 427.12 | | 426.67 | +9.95 | 2.4 | 55,705.2 | | 1,642 | 416.80 426.88 416.80 | 451.61 254.14 | 16:47:10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,364.04 | · | 2,386.06 | | 2,375.18 | +22.64 | 1.0 | 146,054.8 | | 1,642 | 2,360.26 2,376.14 2,355.02 | 2,445.21 1,584.85 | 16:47:10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,487.55 | · | 1,504.96 | | 1,496.09 | +22.96 | 1.6 | 110,609.7 | | 1,642 | 1,476.27 1,496.55 1,476.27 | 1,478.93 864.24 | 16:47:10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,022.72 | · | 1,048.25 | | 1,033.10 | +7.92 | 0.8 | 57,073.2 | | 1,642 | 1,027.76 1,037.25 1,024.14 | 1,177.21 698.43 | 16:47:10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.28 | -1.14 | -0.6 | | | 639 | 181.22 181.46 178.62 | 193.62 114.88 | 17:38:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.04 | -1.28 | -0.4 | | | 639 | 350.01 350.67 344.14 | 361.92 189.47 | 17:38:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,449.30 | -96.65 | -2.1 | 0.002 | | 2 | 4,490.40 4,490.40 4,449.30 | | Jun 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72247 | -0.000149 | 0.0 | | | 127 | 0.721899 0.723689 0.721886 | 0.741721 0.7072 | 17:34:49 | | realtime |