| $INDU - I - Dow Jones Industrial Average | | 45,761.19 | · | 45,786.21 | | 45,772.95 | -110.50 | -0.2 | 209,303.8 | | 106,835 | 45,919.54 45,967.11 45,667.42 | 46,137.20 36,611.78 | 12:57:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,162.78 | · | 14,173.58 | | 14,167.78 | -40.47 | -0.3 | 309,691.2 | | 106,835 | 14,217.54 14,243.20 14,139.42 | 14,426.78 11,466.28 | 12:57:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,329.8847 | -18.8648 | -0.1 | 4,191,296.3 | | 10,726 | 22,397.4984 22,397.4984 22,308.7795 | 19,366.0689 14,033.7914 | 12:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,262.8711 | -30.9101 | -0.1 | 511,521.7 | | 10,726 | 24,342.7485 24,343.3532 24,244.2116 | 21,182.0249 15,695.5836 | 12:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,280.48 | · | 29,296.55 | | 29,287.45 | -143.57 | -0.5 | 118,465.2 | | 831 | 29,429.45 29,429.45 29,247.55 | 29,432.49 22,227.74 | 12:57:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,730.88 | · | 1,731.57 | | 1,731.17 | -7.58 | -0.4 | 51,246.9 | | 831 | 1,738.31 1,738.31 1,729.03 | 1,739.62 1,338.21 | 12:57:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 663.82 | · | 664.25 | | 664.11 | -10.27 | -1.5 | 50,468.6 | | 830 | 672.80 672.80 658.40 | 677.16 332.52 | 12:57:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.73 | · | 290.95 | | 290.77 | +6.51 | 2.3 | 51,985.9 | | 831 | 284.16 291.87 284.12 | 291.39 214.55 | 12:57:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,864.92 | · | 1,866.97 | | 1,865.85 | -12.89 | -0.7 | 67,221.4 | | 831 | 1,880.73 1,880.73 1,862.31 | 1,880.83 1,304.51 | 12:57:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,041.86 | · | 1,043.92 | | 1,042.80 | -6.91 | -0.7 | 71,924.3 | | 831 | 1,052.59 1,052.59 1,040.21 | 1,050.00 704.86 | 12:57:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 874.69 | · | 882.98 | | 877.68 | -15.30 | -1.7 | 41,869.4 | | 831 | 893.95 893.95 874.27 | 893.35 546.10 | 12:57:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.98 | +2.03 | 1.3 | | | 357 | 152.36 155.15 152.35 | 179.13 106.08 | 12:56:46 | | realtime |
| CSE25 - C - CSE 25 Index | | 273.73 | +6.85 | 2.6 | | | 357 | 268.51 275.67 267.61 | 381.65 178.65 | 12:56:46 | | realtime |
| $GFL - I - London Gold Fix | | 3,629.55 | | | | | | | | Sep 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72797 | +0.00144 | 0.2 | | | 72 | 0.72672 0.72806 0.72659 | 0.74525 0.68063 | 12:55:08 | | realtime |