| $INDU - I - Dow Jones Industrial Average | | 46,997.32 | · | 47,177.65 | | 47,147.48 | | | | | 1,088 | | 48,431.57 36,611.78 | 09:04:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,427.82 | · | 14,630.32 | | 14,583.12 | | | | | 1,088 | | 14,941.64 11,466.28 | 09:04:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,900.5887 | | | | | | | 19,366.0689 14,033.7914 | Nov 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,008.2416 | | | | | | | 21,182.0249 15,695.5836 | Nov 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,211.94 | · | 30,435.03 | | 30,326.46 | | | | | | | 30,863.31 22,227.74 | Nov 14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,781.95 | · | 1,792.35 | | 1,787.11 | | | | | | | 1,817.41 1,338.21 | Nov 14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 738.31 | · | 749.80 | | 742.59 | | | | | | | 821.41 332.52 | Nov 14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 304.70 | · | 306.26 | | 305.82 | | | | | | | 305.91 214.55 | Nov 14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,940.03 | · | 1,965.61 | | 1,953.86 | | | | | | | 2,022.75 1,304.51 | Nov 14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,089.39 | · | 1,106.06 | | 1,097.53 | | | | | | | 1,179.02 704.86 | Nov 14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 867.56 | · | 897.86 | | 879.88 | | | | | | | 1,037.22 546.10 | Nov 14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.19 | -7.54 | -4.8 | | | 125 | 155.67 156.12 148.99 | 193.62 106.08 | 09:04:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.28 | -23.02 | -8.2 | | | 125 | 275.82 277.97 254.75 | 358.11 178.65 | 09:04:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,071.10 | -124.55 | -3.0 | 0.002 | | 2 | 4,161.20 4,161.20 4,071.10 | | Nov 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7123 | -0.0008 | -0.1 | | | 25 | 0.7129 0.7131 0.7123 | 0.7387 0.68063 | 08:59:36 | | realtime |