| $INDU - I - Dow Jones Industrial Average | | 52,550.94 | · | 52,559.56 | | 52,555.54 | +491.44 | 0.9 | 278,650.2 | | 193,342 | 52,204.46 52,720.24 52,204.46 | 54,744.33 45,057.28 | 15:59:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,499.07 | · | 16,503.73 | | 16,501.27 | +106.27 | 0.6 | 371,427.2 | | 192,183 | 16,441.34 16,574.47 16,441.34 | 17,246.95 14,090.12 | 15:59:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,364.1381 | +282.4136 | 1.1 | 4,167,053.3 | | 22,286 | 26,289.4139 26,431.2212 26,283.1108 | 27,190.2067 20,690.2492 | 15:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,400.1379 | +296.6251 | 1.0 | 680,849.6 | | 22,468 | 29,331.48 29,473.1173 29,313.5124 | 30,762.1991 22,841.4171 | 15:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,695.78 | · | 35,711.64 | | 35,702.28 | +196.00 | 0.6 | 138,261.7 | | 1,559 | 35,673.79 35,857.40 35,578.54 | 37,069.11 29,178.58 | 15:59:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,096.51 | · | 2,097.24 | | 2,096.78 | +13.24 | 0.6 | 57,866.2 | | 1,559 | 2,092.91 2,104.15 2,087.90 | 2,173.87 1,725.58 | 15:59:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 959.29 | · | 959.80 | | 959.54 | +11.24 | 1.2 | 70,707.3 | | 1,559 | 965.24 976.88 952.73 | 1,114.65 649.81 | 15:59:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.65 | · | 449.79 | | 449.71 | -3.05 | -0.7 | 30,683.6 | | 1,559 | 449.78 450.78 443.77 | 461.94 273.12 | 15:59:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,328.13 | · | 2,330.06 | | 2,328.96 | +4.79 | 0.2 | 80,507.6 | | 1,559 | 2,346.06 2,351.98 2,322.36 | 2,445.21 1,852.18 | 15:59:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.02 | · | 1,445.65 | | 1,444.21 | +3.74 | 0.3 | 64,942.5 | | 1,559 | 1,448.29 1,455.35 1,438.62 | 1,496.55 1,024.63 | 15:59:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 924.31 | · | 932.65 | | 928.70 | -2.18 | -0.2 | 40,069.8 | | 1,559 | 939.11 943.80 926.85 | 1,177.21 838.35 | 15:59:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.17 | -0.24 | -0.1 | | | 540 | 175.90 177.09 174.84 | 193.62 140.19 | 15:59:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.60 | -0.57 | -0.2 | | | 540 | 351.87 354.51 349.76 | 368.81 237.71 | 15:59:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,365.45 | -49.45 | -1.1 | 0.002 | | 2 | 4,390.35 4,390.35 4,365.45 | | Sep 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721048 | -0.001597 | -0.2 | | | 107 | 0.721459 0.721673 0.72035 | 0.741721 0.701929 | 15:54:28 | | realtime |