| $INDU - I - Dow Jones Industrial Average | | 50,726.72 | · | 50,747.96 | | 50,735.25 | -50.76 | -0.1 | 412,786.0 | | 174,464 | 50,814.42 51,260.92 50,211.12 | 51,660.40 41,981.14 | 15:35:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,505.46 | · | 16,517.73 | | 16,510.78 | +48.73 | 0.3 | 511,694.8 | | 174,796 | 16,490.35 16,613.27 16,337.93 | 16,823.38 13,142.00 | 15:35:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,656.9985 | -272.6641 | -1.1 | 8,666,999.9 | | 20,698 | 26,110.3128 26,259.9222 24,980.3763 | 27,190.2067 19,334.9832 | 15:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,019.7222 | -394.5364 | -1.3 | 1,049,674.3 | | 21,704 | 29,647.345 29,805.2998 28,196.9024 | 30,762.1991 21,532.3194 | 15:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,319.80 | · | 34,343.43 | | 34,330.77 | -147.97 | -0.4 | 163,829.3 | | 1,462 | 34,533.76 34,739.03 33,990.51 | 35,291.13 26,327.68 | 15:35:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,015.93 | · | 2,017.05 | | 2,016.43 | -4.59 | -0.2 | 64,109.1 | | 1,462 | 2,024.19 2,035.90 1,999.14 | 2,059.13 1,571.18 | 15:35:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 768.73 | · | 769.40 | | 768.94 | -16.79 | -2.1 | 99,124.4 | | 1,462 | 792.22 796.27 749.48 | 1,114.65 480.63 | 15:35:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.59 | · | 406.78 | | 406.69 | -15.71 | -3.7 | 35,175.9 | | 1,462 | 421.94 421.94 405.56 | 451.61 260.76 | 15:35:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,236.67 | · | 2,239.42 | | 2,238.09 | -28.13 | -1.2 | 99,725.7 | | 1,462 | 2,275.87 2,285.56 2,203.64 | 2,445.21 1,614.13 | 15:35:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.23 | · | 1,396.28 | | 1,394.70 | -27.07 | -1.9 | 82,680.7 | | 1,462 | 1,424.68 1,428.03 1,372.64 | 1,496.55 890.07 | 15:35:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 925.89 | · | 934.87 | | 930.86 | -17.05 | -1.8 | 61,145.6 | | 1,462 | 955.26 955.92 914.58 | 1,177.21 704.11 | 15:35:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.81 | -5.34 | -2.9 | | | 516 | 183.24 185.09 177.07 | 193.62 114.88 | 15:35:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 355.91 | -12.62 | -3.4 | | | 516 | 367.27 373.52 353.86 | 373.52 189.47 | 15:35:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,320.60 | -44.55 | -1.0 | 0.002 | | 2 | 4,280.60 4,320.60 4,280.60 | | Jun 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716674 | -0.000753 | -0.1 | | | 104 | 0.717705 0.718368 0.715955 | 0.741721 0.7072 | 15:34:52 | | realtime |