| $INDU - I - Dow Jones Industrial Average | | 48,636.78 | · | 48,794.33 | | 48,731.16 | +288.75 | 0.6 | 206,749.3 | | 25 | 48,424.71 48,771.32 48,386.59 | 48,886.86 36,611.78 | 16:56:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,894.18 | · | 15,412.02 | | 15,145.73 | +72.60 | 0.5 | 275,665.8 | | 25 | 15,066.47 15,158.13 15,059.71 | 15,198.86 11,466.28 | 16:54:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,613.3069 | | | 3,535,054.0 | | 901 | 23,555.9478 23,621.7169 23,527.9724 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,656.1464 | +68.3162 | 0.3 | 423,236.5 | | 901 | 25,582.3396 25,665.2778 25,556.8514 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,959.75 | · | 32,073.84 | | 31,999.76 | | | | | | | 32,081.92 22,227.74 | Dec 24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,872.95 | · | 1,878.85 | | 1,874.76 | | | | | | | 1,880.48 1,338.21 | Dec 24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 849.56 | · | 855.41 | | 853.10 | | | | | | | 869.14 332.52 | Dec 24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 294.21 | · | 295.23 | | 294.55 | | | | | | | 317.04 214.55 | Dec 24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,102.88 | · | 2,113.90 | | 2,107.92 | | | | | | | 2,124.36 1,304.51 | Dec 24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,211.85 | · | 1,219.75 | | 1,215.81 | | | | | | | 1,229.30 704.86 | Dec 24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.13 | · | 1,010.00 | | 996.40 | | | | | | | 1,037.22 546.10 | Dec 24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.70 | +2.47 | 1.5 | | | 857 | 168.01 169.97 167.96 | 193.62 106.08 | 20:04:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 315.96 | +6.44 | 2.1 | | | 857 | 310.14 316.81 309.97 | 361.92 178.65 | 20:04:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,449.40 | | | | | | | | Dec 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7314 | | | | | 175 | 0.7311 0.7315 0.7305 | 0.7387 0.68063 | 19:59:52 | | realtime |