| $INDU - I - Dow Jones Industrial Average | | 46,446.85 | · | 46,473.51 | | 46,461.38 | -104.36 | -0.2 | 197,697.4 | | 73,816 | 46,469.36 46,754.72 45,897.24 | 50,512.79 36,611.78 | 11:48:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,102.26 | · | 15,116.12 | | 15,109.11 | +6.33 | 0.0 | 268,102.3 | | 73,816 | 15,071.39 15,199.23 14,909.32 | 16,059.83 11,466.28 | 11:48:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,857.2329 | +16.2855 | 0.1 | 2,978,480.3 | | 6,384 | 21,472.5226 21,906.484 21,371.32 | 24,019.9935 14,784.0313 | 11:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,026.4201 | +6.4322 | 0.0 | 395,522.7 | | 6,384 | 23,621.7328 24,076.3493 23,512.5945 | 26,182.1032 16,542.1992 | 11:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,038.95 | · | 33,066.30 | | 33,053.98 | +96.03 | 0.3 | 104,612.0 | | 556 | 32,682.40 33,132.36 32,564.14 | 34,544.46 22,227.74 | 11:48:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,918.96 | · | 1,920.23 | | 1,919.70 | +6.05 | 0.3 | 39,705.0 | | 556 | 1,898.69 1,923.35 1,894.42 | 1,986.35 1,338.21 | 11:48:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 936.01 | · | 937.20 | | 936.68 | -4.49 | -0.5 | 47,244.2 | | 555 | 901.68 946.15 901.68 | 1,114.65 400.35 | 11:48:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.42 | · | 415.64 | | 415.59 | +7.06 | 1.7 | 30,330.6 | | 556 | 410.97 425.22 410.97 | 436.67 214.55 | 11:48:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.21 | · | 2,254.54 | | 2,252.80 | +4.27 | 0.2 | 64,865.9 | | 555 | 2,203.79 2,262.29 2,203.79 | 2,445.21 1,304.51 | 11:48:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,335.53 | · | 1,338.98 | | 1,337.17 | +9.15 | 0.7 | 51,985.8 | | 555 | 1,313.70 1,341.42 1,313.70 | 1,472.51 704.86 | 11:48:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 968.52 | · | 981.32 | | 973.32 | -1.23 | -0.1 | 29,720.3 | | 556 | 950.57 978.14 942.43 | 1,177.21 546.10 | 11:48:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 162.03 | -1.72 | -1.1 | | | 288 | 160.39 162.30 158.74 | 193.62 106.08 | 11:48:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.02 | -3.38 | -1.1 | | | 288 | 286.02 293.36 282.79 | 361.92 178.65 | 11:48:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,739.00 | +130.65 | 2.8 | 0.002 | | 2 | 4,719.70 4,739.00 4,719.70 | | Apr 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718812 | +0.000142 | 0.0 | | | 57 | 0.717898 0.718998 0.717793 | 0.741721 0.69733 | 11:44:29 | | realtime |