| $INDU - I - Dow Jones Industrial Average | | 46,757.03 | · | 46,788.00 | | 46,769.62 | +428.11 | 0.9 | 235,375.8 | | 68,763 | 46,396.12 46,801.60 46,396.12 | 50,512.79 36,611.78 | 11:38:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,142.17 | · | 15,158.01 | | 15,149.74 | +165.08 | 1.1 | 298,864.6 | | 68,755 | 15,002.08 15,163.08 15,002.08 | 16,059.83 11,466.28 | 11:38:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,906.0875 | +315.4589 | 1.5 | 3,290,359.0 | | 5,763 | 21,742.7955 21,911.6766 21,723.7218 | 24,019.9935 14,784.0313 | 11:03:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,085.4057 | +345.217 | 1.5 | 421,290.3 | | 5,763 | 23,883.2926 24,092.743 23,871.6121 | 26,182.1032 16,542.1992 | 11:03:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,072.03 | · | 33,098.84 | | 33,086.54 | +318.50 | 1.0 | 109,133.1 | | 513 | 32,920.21 33,104.72 32,859.34 | 34,544.46 22,227.74 | 11:38:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,918.31 | · | 1,919.56 | | 1,918.99 | +13.74 | 0.7 | 38,892.1 | | 513 | 1,914.96 1,920.46 1,908.98 | 1,986.35 1,338.21 | 11:38:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 951.76 | · | 952.82 | | 952.35 | +47.16 | 5.2 | 55,734.0 | | 513 | 931.04 953.02 922.34 | 1,114.65 400.35 | 11:38:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 410.58 | · | 410.83 | | 410.70 | -13.82 | -3.3 | 33,556.3 | | 513 | 423.36 423.36 406.79 | 436.67 214.55 | 11:38:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.15 | · | 2,268.38 | | 2,266.93 | +43.20 | 1.9 | 70,244.1 | | 513 | 2,240.61 2,267.37 2,234.62 | 2,445.21 1,304.51 | 11:38:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,336.72 | · | 1,340.28 | | 1,338.49 | +11.04 | 0.8 | 52,346.1 | | 513 | 1,331.95 1,338.56 1,325.09 | 1,472.51 704.86 | 11:38:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 980.84 | · | 992.18 | | 986.01 | +28.17 | 2.9 | 33,047.8 | | 513 | 979.11 986.01 970.56 | 1,177.21 546.10 | 11:38:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.27 | +0.16 | 0.1 | | | 278 | 164.18 164.52 163.12 | 193.62 106.08 | 11:37:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.60 | -0.29 | -0.1 | | | 278 | 295.90 296.51 292.03 | 361.92 178.65 | 11:37:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,608.35 | +79.20 | 1.7 | 0.002 | | 2 | 4,553.95 4,608.35 4,553.95 | | Mar 31 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720113 | +0.000852 | 0.1 | | | 56 | 0.719717 0.720575 0.719318 | 0.741721 0.69419 | 11:34:29 | | realtime |