| $INDU - I - Dow Jones Industrial Average | | 46,023.03 | · | 46,046.36 | | 46,033.65 | -395.84 | -0.9 | 251,836.1 | | 127,355 | 46,344.64 46,547.59 45,982.40 | 50,512.79 36,611.78 | 13:40:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,861.01 | · | 14,873.40 | | 14,866.11 | -72.55 | -0.5 | 325,802.1 | | 127,355 | 14,907.30 14,985.59 14,843.81 | 16,059.83 11,466.28 | 13:40:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,595.2435 | -334.5819 | -1.5 | 3,641,007.9 | | 13,567 | 21,693.1748 21,823.5769 21,583.6497 | 24,019.9935 14,784.0313 | 13:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,783.6086 | -379.367 | -1.6 | 592,695.2 | | 13,567 | 23,913.1906 24,029.5136 23,769.9587 | 26,182.1032 16,542.1992 | 13:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,074.70 | · | 32,099.94 | | 32,085.38 | -297.22 | -0.9 | 112,299.2 | | 1,002 | 32,161.07 32,506.44 32,053.13 | 34,544.46 22,227.74 | 13:40:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,872.38 | · | 1,873.57 | | 1,872.82 | -14.72 | -0.8 | 38,916.1 | | 1,002 | 1,875.74 1,895.34 1,870.14 | 1,986.35 1,338.21 | 13:40:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 823.35 | · | 824.17 | | 823.77 | -20.07 | -2.4 | 68,128.9 | | 1,001 | 819.34 849.67 817.65 | 1,114.65 400.35 | 13:40:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 422.06 | · | 422.30 | | 422.20 | +4.01 | 1.0 | 34,652.3 | | 1,002 | 418.93 424.04 417.89 | 421.60 214.55 | 13:40:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,142.98 | · | 2,145.99 | | 2,144.57 | -31.75 | -1.5 | 73,385.0 | | 1,002 | 2,145.90 2,183.06 2,140.17 | 2,445.21 1,304.51 | 13:40:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,295.67 | · | 1,298.78 | | 1,297.43 | -15.80 | -1.2 | 60,807.8 | | 1,002 | 1,299.67 1,314.64 1,295.03 | 1,472.51 704.86 | 13:40:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 913.90 | · | 924.91 | | 919.72 | -27.92 | -2.9 | 43,166.9 | | 1,002 | 939.57 944.67 916.45 | 1,177.21 546.10 | 13:40:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 164.97 | -2.92 | -1.7 | | | 400 | 167.75 167.97 164.54 | 193.62 106.08 | 13:40:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.88 | -6.25 | -2.0 | | | 400 | 306.61 307.68 299.51 | 361.92 178.65 | 13:40:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.55 | +151.00 | 3.4 | 0.002 | | 2 | 4,555.75 4,564.55 4,555.75 | | Mar 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722061 | -0.00096 | -0.1 | | | 79 | 0.723063 0.723385 0.721717 | 0.741721 0.69419 | 13:34:26 | | realtime |