17:29:24 EDT Fri 31 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,344.23·52,725.1552,485.03+276.970.5697,571.3203,82752,235.03  52,623.14  51,996.3253,289.30  43,340.6816:20:01realtime
$COMP - I - Dow Jones Composite Average16,439.92·16,893.6616,651.51+29.120.2839,951.6204,01916,631.62  16,708.67  16,554.5917,114.17  13,587.9416:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,373.8534+251.67631.010,654,002.127,08525,340.7107  25,460.8631  25,004.330327,190.2067  20,560.170916:45:0015 min
$NDX - Q - NASDAQ 100 28,274.1951+167.84870.61,588,514.327,07428,446.9867  28,606.7747  27,954.243230,762.1991  22,673.875316:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,152.67·35,385.6935,226.14-279.70-0.8323,020.81,64135,449.85  35,482.18  35,189.7835,760.02  26,846.7416:20:01realtime
TITX60 - T - S&P/TSX 60 Index2,079.80·2,090.972,083.27-15.80-0.8150,125.81,6412,096.55  2,098.30  2,083.132,117.34  1,595.0316:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index731.68·741.23735.61-24.07-3.2126,521.71,641745.10  746.61  724.311,114.65  503.5116:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index433.22·435.17434.17+2.370.546,267.61,641432.47  436.64  430.88451.61  263.9116:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,224.90·2,251.242,233.43-21.06-0.9172,895.01,6412,247.54  2,250.23  2,222.002,445.21  1,676.4616:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,358.72·1,377.471,365.86-4.15-0.3111,186.51,6411,370.02  1,375.81  1,358.511,496.55  909.6416:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index856.66·885.30867.13-8.37-1.034,965.11,641874.93  875.50  864.171,177.21  756.7716:20:01realtime
CSECOMP - C - CSE Composite Index 149.83+0.530.4629149.54  150.74  148.87193.62  131.0617:28:51realtime
CSE25 - C - CSE 25 Index 293.17+1.060.4629292.28  295.58  291.15368.53  216.9217:28:51realtime
$GFL - I - London Gold Fix 4,111.05+110.202.80.00224,061.50  4,111.05  4,061.50Jul 30realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.71329-0.0002390.01260.71317  0.713758  0.7114680.741721  0.70192917:24:22realtime