04:30:20 EST Thu 11 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,932.83·48,181.0048,057.75    48,431.57  36,611.78Dec 10realtime
$COMP - I - Dow Jones Composite Average14,706.46·15,248.7514,955.00    14,948.44  11,466.28Dec 10realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,654.1553+77.66940.36,968,993.127,08223,536.0008  23,704.077  23,435.173719,366.0689  14,033.7914Dec 1015 min
$NDX - Q - NASDAQ 100 25,776.4373+107.74970.41,280,354.427,08225,631.5883  25,835.0253  25,504.302721,182.0249  15,695.5836Dec 1015 min
TI0000 - T - S&P/TSX Composite Index31,343.68·31,585.1631,490.85    31,555.12  22,227.74Dec 10realtime
TITX60 - T - S&P/TSX 60 Index1,840.09·1,851.201,847.43    1,852.98  1,338.21Dec 10realtime
TITTGD - T - S&P/TSX Global Gold Index782.16·793.11790.84    821.41  332.52Dec 10realtime
TITTEN - T - S&P/TSX Capped Energy Index305.20·306.26305.57    317.04  214.55Dec 10realtime
TITX40 - T - S&P/TSX Completion Index2,047.99·2,076.382,062.98    2,070.33  1,304.51Dec 10realtime
TITX20 - T - S&P/TSX SmallCap Index1,168.20·1,185.141,177.80    1,185.31  704.86Dec 10realtime
VIJX - V - S&P/TSX Venture Composite Index931.15·958.66945.87    1,037.22  546.10Dec 10realtime
CSECOMP - C - CSE Composite Index 151.18-1.40-0.941152.46  152.88  150.72193.62  106.0804:30:15realtime
CSE25 - C - CSE 25 Index 264.60-4.86-1.841268.39  269.12  263.17358.11  178.6504:30:15realtime
$GFL - I - London Gold Fix 4,198.00    Dec 09realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72490.7241  0.7242  0.72380.7387  0.6806304:29:46realtime