| $INDU - I - Dow Jones Industrial Average | | 51,609.54 | · | 51,637.00 | | 51,623.13 | +355.23 | 0.7 | 142,581.3 | | 67,690 | 51,444.10 51,672.25 51,422.90 | 54,744.33 45,057.28 | 11:36:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,089.17 | · | 16,102.48 | | 16,096.02 | +97.31 | 0.6 | 188,557.7 | | 67,690 | 16,045.71 16,113.30 16,043.25 | 17,246.95 14,090.12 | 11:36:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,701.0104 | +223.7002 | 0.8 | 3,043,257.6 | | 5,780 | 27,641.1719 27,708.6272 27,613.5416 | 27,544.0653 20,690.2492 | 11:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,334.2801 | +257.839 | 0.8 | 387,449.9 | | 5,780 | 31,255.3958 31,341.7424 31,208.1969 | 31,117.3582 22,841.4171 | 11:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,716.96 | · | 35,742.43 | | 35,728.93 | +210.38 | 0.6 | 68,526.8 | | 504 | 35,544.45 35,736.07 35,542.48 | 37,069.11 29,530.92 | 11:35:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.91 | · | 2,103.00 | | 2,102.45 | +12.27 | 0.6 | 25,547.6 | | 504 | 2,091.30 2,102.90 2,091.30 | 2,173.87 1,742.45 | 11:35:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 889.83 | · | 890.64 | | 890.28 | +6.10 | 0.7 | 30,145.0 | | 504 | 885.40 890.76 875.26 | 1,114.65 657.20 | 11:35:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 447.67 | · | 447.89 | | 447.75 | -1.14 | -0.3 | 18,505.5 | | 504 | 446.85 447.92 440.50 | 468.70 273.12 | 11:35:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,311.06 | · | 2,314.52 | | 2,312.53 | +14.04 | 0.6 | 42,992.5 | | 504 | 2,302.96 2,313.05 2,293.26 | 2,445.21 1,893.25 | 11:35:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.07 | · | 1,445.85 | | 1,443.70 | +5.35 | 0.4 | 33,178.6 | | 504 | 1,439.33 1,443.80 1,432.12 | 1,496.55 1,061.21 | 11:35:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 880.67 | · | 891.45 | | 885.79 | +7.21 | 0.8 | 15,780.0 | | 504 | 885.12 886.89 879.36 | 1,177.21 838.35 | 11:35:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.44 | -1.66 | -1.1 | | | 277 | 155.18 155.23 152.60 | 193.62 140.19 | 11:35:59 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.90 | -4.57 | -1.5 | | | 276 | 298.85 299.46 291.05 | 368.81 237.71 | 11:35:59 | | realtime |
| $GFL - I - London Gold Fix | | 4,141.65 | -18.35 | -0.4 | 0.002 | | 2 | 4,163.45 4,163.45 4,141.65 | | Oct 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703428 | +0.002876 | 0.4 | | | 55 | 0.700511 0.703428 0.700511 | 0.741721 0.701053 | 11:34:27 | | realtime |