| $INDU - I - Dow Jones Industrial Average | | 46,219.00 | · | 46,242.21 | | 46,230.45 | +21.98 | 0.0 | 258,361.1 | | 140,835 | 46,099.86 46,400.82 45,769.69 | 50,512.79 36,611.78 | 14:08:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,871.69 | · | 14,884.06 | | 14,878.99 | +66.77 | 0.5 | 352,614.3 | | 140,835 | 14,778.34 14,947.61 14,694.33 | 16,059.83 11,466.28 | 14:08:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,761.7574 | -185.0023 | -0.8 | 4,375,212.2 | | 15,125 | 21,807.5966 21,916.1597 21,712.0434 | 24,019.9935 14,784.0313 | 13:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,999.8809 | -188.7095 | -0.8 | 578,015.1 | | 15,124 | 24,042.2323 24,170.8341 23,927.693 | 26,182.1032 16,542.1992 | 13:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,966.75 | · | 31,991.30 | | 31,980.10 | +96.29 | 0.3 | 142,609.5 | | 1,114 | 31,757.86 32,116.92 31,572.38 | 34,544.46 22,227.74 | 14:08:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,865.95 | · | 1,867.15 | | 1,866.65 | +4.03 | 0.2 | 59,177.7 | | 1,114 | 1,855.03 1,875.39 1,844.91 | 1,986.35 1,338.21 | 14:08:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 816.16 | · | 817.09 | | 816.67 | +8.39 | 1.0 | 76,708.3 | | 1,114 | 800.02 818.20 789.01 | 1,114.65 400.35 | 14:08:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.65 | · | 416.85 | | 416.75 | +9.00 | 2.2 | 37,040.2 | | 1,114 | 408.22 421.11 408.22 | 421.60 214.55 | 14:08:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,136.38 | · | 2,139.09 | | 2,137.64 | +13.62 | 0.6 | 83,452.6 | | 1,114 | 2,108.36 2,145.35 2,101.06 | 2,445.21 1,304.51 | 14:08:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,293.13 | · | 1,296.32 | | 1,294.75 | +14.39 | 1.1 | 72,688.0 | | 1,114 | 1,274.71 1,300.53 1,274.66 | 1,472.51 704.86 | 14:08:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 926.85 | · | 936.43 | | 931.79 | +1.48 | 0.2 | 46,581.0 | | 1,114 | 931.25 936.75 918.59 | 1,177.21 546.10 | 14:08:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.02 | -0.43 | -0.3 | | | 428 | 167.88 168.67 166.43 | 193.62 106.08 | 14:07:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.53 | -1.66 | -0.5 | | | 428 | 309.89 312.15 305.77 | 361.92 178.65 | 14:07:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,466.25 | -96.30 | -2.1 | 0.002 | | 2 | 4,263.55 4,466.25 4,263.55 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725671 | -0.00215 | -0.3 | | | 86 | 0.728123 0.728372 0.725405 | 0.741721 0.69419 | 14:05:26 | | realtime |