16:57:36 EDT Tue 23 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,524.25·51,901.9051,666.84-45.87-0.1548,903.3203,94551,735.64  51,872.56  51,301.7752,281.19  41,981.1416:32:49realtime
$COMP - I - Dow Jones Composite Average16,159.45·16,940.8116,619.51-26.02-0.2692,122.4203,94516,661.89  16,709.85  16,549.9116,860.54  13,144.1816:25:21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,587.0391-579.5627-2.213,546,923.425,67525,549.7566  25,882.5677  25,513.261427,190.2067  19,334.983216:23:0315 min
$NDX - Q - NASDAQ 100 29,347.2727-999.8099-3.31,476,919.725,67429,369.2485  29,748.7214  29,276.978630,762.1991  21,532.319416:23:0215 min
TI0000 - T - S&P/TSX Composite Index34,817.35·35,023.5234,927.38-74.80-0.2301,752.71,64134,828.29  35,059.81  34,584.5835,629.89  26,484.5416:20:01realtime
TITX60 - T - S&P/TSX 60 Index2,050.29·2,059.082,055.75+3.630.2162,527.71,6412,043.17  2,061.43  2,031.152,082.45  1,575.8016:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index782.68·794.95786.91-32.28-3.9137,853.51,641791.83  800.21  784.411,114.65  480.6316:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index386.26·388.37387.62+0.070.078,759.61,641387.24  388.47  383.57451.61  263.3216:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,246.57·2,274.782,258.22-40.53-1.8139,225.11,6412,257.66  2,276.92  2,252.802,445.21  1,638.8416:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,376.48·1,400.571,385.42-22.32-1.691,775.11,6411,382.67  1,397.81  1,378.651,496.55  890.0716:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index913.18·948.74922.66-25.88-2.744,950.91,641932.82  938.36  921.931,177.21  704.1116:20:01realtime
CSECOMP - C - CSE Composite Index 160.61-7.51-4.5598167.34  167.37  160.28193.62  116.0416:57:25realtime
CSE25 - C - CSE 25 Index 313.64-16.95-5.1598329.05  329.06  312.63368.53  191.5516:57:25realtime
$GFL - I - London Gold Fix 4,196.95+46.051.10.00224,207.75  4,207.75  4,196.95Jun 22realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.703814-0.001656-0.21190.704774  0.705594  0.7033960.741721  0.70513216:53:57realtime