| $INDU - I - Dow Jones Industrial Average | | 49,777.92 | · | 49,797.68 | | 49,789.66 | +491.41 | 1.0 | 274,882.4 | | 104,548 | 49,442.19 49,967.01 49,442.19 | 50,512.79 40,759.41 | 13:18:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,986.00 | · | 15,997.35 | | 15,992.02 | +141.78 | 0.9 | 388,010.4 | | 86,418 | 15,903.73 16,038.52 15,903.73 | 16,823.38 12,706.27 | 13:18:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,715.9901 | +389.8643 | 1.5 | 4,097,798.0 | | 11,780 | 25,495.1659 25,732.4157 25,464.4441 | 25,361.0494 17,503.014 | 12:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,458.1817 | +443.1209 | 1.6 | 743,608.8 | | 12,568 | 28,234.0219 28,483.9528 28,208.2316 | 28,065.6335 19,605.0692 | 12:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,921.86 | · | 33,949.57 | | 33,936.24 | +369.33 | 1.1 | 133,832.9 | | 915 | 33,813.12 34,042.17 33,813.12 | 34,544.46 24,865.49 | 13:18:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,972.15 | · | 1,973.56 | | 1,972.90 | +14.65 | 0.7 | 49,253.2 | | 915 | 1,970.88 1,978.30 1,970.58 | 2,001.68 1,495.49 | 13:18:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 883.48 | · | 884.27 | | 883.84 | +53.87 | 6.5 | 59,221.4 | | 915 | 869.81 895.07 869.81 | 1,114.65 435.61 | 13:18:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 417.53 | · | 417.75 | | 417.67 | -19.73 | -4.5 | 34,779.2 | | 915 | 433.51 433.51 416.32 | 440.21 236.46 | 13:18:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,302.91 | · | 2,305.68 | | 2,304.27 | +55.91 | 2.5 | 84,580.2 | | 915 | 2,283.52 2,316.86 2,283.52 | 2,445.21 1,473.28 | 13:18:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.18 | · | 1,435.39 | | 1,433.69 | +18.16 | 1.3 | 68,640.7 | | 915 | 1,424.30 1,439.30 1,423.18 | 1,472.51 801.58 | 13:18:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 988.41 | · | 998.10 | | 992.19 | +13.42 | 1.4 | 45,973.4 | | 915 | 990.78 999.45 987.23 | 1,177.21 655.86 | 13:18:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.24 | +2.08 | 1.1 | | | 380 | 181.94 184.32 181.78 | 193.62 114.88 | 13:18:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 347.49 | +5.01 | 1.5 | | | 379 | 344.19 350.86 343.41 | 361.92 189.47 | 13:18:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | | | | | | | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733237 | -0.002353 | -0.3 | | | 76 | 0.735868 0.735868 0.733237 | 0.741721 0.7072 | 13:14:41 | | realtime |