| $INDU - I - Dow Jones Industrial Average | | 50,071.04 | · | 50,087.29 | | 50,078.53 | +385.33 | 0.8 | 376,430.8 | | 176,905 | 49,843.58 50,200.54 49,843.58 | 50,512.79 41,354.09 | 15:23:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,928.15 | · | 15,939.60 | | 15,934.04 | +115.56 | 0.7 | 509,522.1 | | 176,897 | 15,855.01 15,986.71 15,812.38 | 16,823.38 12,928.77 | 15:23:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,630.139 | +227.7952 | 0.9 | 6,701,986.0 | | 19,729 | 26,425.4684 26,707.1412 26,423.2064 | 26,474.1833 18,599.6866 | 14:48:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,580.5105 | +213.5669 | 0.7 | 823,484.6 | | 19,729 | 29,372.6525 29,678.8924 29,350.0988 | 29,452.256 20,777.9695 | 14:48:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,253.27 | · | 34,274.85 | | 34,262.36 | +220.93 | 0.6 | 140,992.8 | | 1,415 | 34,083.41 34,323.75 33,997.73 | 34,544.46 25,547.98 | 15:23:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,984.75 | · | 1,985.78 | | 1,985.14 | +16.07 | 0.8 | 50,923.6 | | 1,415 | 1,971.73 1,989.09 1,970.80 | 2,001.68 1,534.87 | 15:23:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 921.19 | · | 921.96 | | 921.60 | -13.31 | -1.4 | 51,534.0 | | 1,414 | 934.64 934.64 912.01 | 1,114.65 435.61 | 15:23:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 431.37 | · | 431.53 | | 431.45 | +5.66 | 1.3 | 24,631.3 | | 1,415 | 425.60 432.50 424.65 | 440.21 252.22 | 15:23:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,355.53 | · | 2,358.03 | | 2,356.78 | +0.46 | 0.0 | 90,040.5 | | 1,414 | 2,359.30 2,363.84 2,331.56 | 2,445.21 1,523.62 | 15:23:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,460.08 | · | 1,462.90 | | 1,461.48 | -1.98 | -0.1 | 76,822.3 | | 1,414 | 1,465.36 1,467.34 1,447.36 | 1,472.68 818.09 | 15:23:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,010.17 | · | 1,019.04 | | 1,014.62 | -1.50 | -0.1 | 37,628.0 | | 1,415 | 1,017.23 1,017.23 1,000.04 | 1,177.21 656.60 | 15:23:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.02 | -1.87 | -1.0 | | | 504 | 178.30 179.18 176.70 | 193.62 114.88 | 15:23:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.55 | -4.12 | -1.2 | | | 504 | 329.87 332.60 326.46 | 361.92 189.47 | 15:23:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,675.70 | -2.70 | -0.1 | 0.002 | | 2 | 4,686.75 4,686.75 4,675.70 | | May 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72855 | -0.000943 | -0.1 | | | 101 | 0.729022 0.729099 0.728027 | 0.741721 0.7072 | 15:19:43 | | realtime |