| $INDU - I - Dow Jones Industrial Average | | 49,081.60 | · | 49,328.85 | | 49,141.93 | | | | | | | 50,512.79 39,745.63 | Apr 28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,719.36 | · | 16,126.24 | | 15,964.07 | | | | | | | 16,823.38 12,357.13 | Apr 28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,663.7991 | | | | | | | 24,899.3655 16,959.5316 | Apr 28 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,029.0116 | | | | | | | 27,315.2316 19,011.9814 | Apr 28 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,507.69 | · | 33,682.98 | | 33,584.34 | | | | | | | 34,544.46 24,503.55 | Apr 28 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,955.31 | · | 1,962.95 | | 1,958.99 | | | | | | | 2,001.68 1,474.15 | Apr 28 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.48 | · | 866.91 | | 861.20 | | | | | | | 1,114.65 435.61 | Apr 28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.05 | · | 416.53 | | 415.57 | | | | | | | 436.67 236.14 | Apr 28 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,242.10 | · | 2,265.51 | | 2,250.79 | | | | | | | 2,445.21 1,453.14 | Apr 28 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.01 | · | 1,412.33 | | 1,401.79 | | | | | | | 1,472.51 788.27 | Apr 28 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 983.60 | · | 1,015.91 | | 995.76 | | | | | | | 1,177.21 645.46 | Apr 28 | | realtime |
| CSECOMP - C - CSE Composite Index | | 185.22 | -1.04 | -0.6 | | | 117 | 185.81 185.94 182.93 | 193.62 114.88 | 08:55:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.52 | +1.09 | 0.3 | | | 116 | 347.76 350.86 343.73 | 361.92 189.47 | 08:55:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.90 | -127.35 | -2.7 | 0.002 | | 2 | 4,610.75 4,610.75 4,564.90 | | Apr 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73109 | | | | | 24 | 0.730751 0.73134 0.730751 | 0.741721 0.7072 | 08:54:39 | | realtime |