| $INDU - I - Dow Jones Industrial Average | | 51,798.97 | · | 51,813.93 | | 51,803.79 | +601.53 | 1.2 | 302,188.2 | | 172,239 | 51,364.55 51,945.89 51,364.55 | 51,660.40 41,981.14 | 15:13:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,771.58 | · | 16,780.83 | | 16,775.50 | +94.49 | 0.6 | 384,913.3 | | 172,239 | 16,729.44 16,827.06 16,729.44 | 16,823.38 13,142.00 | 15:13:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,661.0882 | +772.2442 | 3.0 | 6,973,703.8 | | 19,108 | 26,447.2301 26,687.5567 26,438.7668 | 27,190.2067 19,334.9832 | 14:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,544.6279 | +908.68 | 3.1 | 772,473.1 | | 19,108 | 30,289.9666 30,587.1574 30,285.6317 | 30,762.1991 21,532.3194 | 14:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,205.48 | · | 35,227.91 | | 35,217.27 | +279.42 | 0.8 | 148,344.0 | | 1,376 | 35,075.11 35,398.32 35,075.11 | 35,291.13 26,442.57 | 15:13:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,059.33 | · | 2,060.39 | | 2,059.88 | +9.43 | 0.5 | 53,851.2 | | 1,376 | 2,056.81 2,070.29 2,056.81 | 2,059.50 1,572.50 | 15:13:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 842.41 | · | 843.06 | | 842.75 | +47.45 | 6.0 | 97,161.8 | | 1,375 | 834.40 861.25 834.40 | 1,114.65 480.63 | 15:13:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 400.74 | · | 400.95 | | 400.84 | -12.45 | -3.0 | 34,144.0 | | 1,376 | 412.05 412.05 392.17 | 451.61 263.32 | 15:13:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,333.36 | · | 2,335.96 | | 2,334.75 | +49.74 | 2.2 | 94,501.8 | | 1,376 | 2,321.35 2,355.27 2,321.35 | 2,445.21 1,632.91 | 15:13:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.24 | · | 1,442.36 | | 1,440.70 | +16.29 | 1.1 | 73,319.3 | | 1,376 | 1,434.34 1,454.06 1,434.34 | 1,496.55 890.07 | 15:13:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 976.36 | · | 984.32 | | 979.86 | +20.63 | 2.2 | 41,515.8 | | 1,376 | 985.98 995.36 979.10 | 1,177.21 704.11 | 15:13:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.26 | -0.12 | -0.1 | | | 494 | 177.44 178.08 175.15 | 193.62 115.64 | 15:13:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 346.74 | -2.62 | -0.7 | | | 494 | 353.70 355.29 346.31 | 368.53 190.69 | 15:13:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,185.95 | +111.10 | 2.7 | 0.002 | | 2 | 4,223.05 4,223.05 4,185.95 | | Jun 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714916 | -0.000555 | -0.1 | | | 99 | 0.715797 0.715822 0.714707 | 0.741721 0.7072 | 15:09:54 | | realtime |