04:11:37 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average38,987.35·39,093.3439,087.38+90.990.2331,030.3200,58238,989.51  39,120.36  38,850.5039,282.28  31,429.8216:58:25realtime
$COMP - I - Dow Jones Composite Average12,268.35·12,678.6512,437.16+3.750.0513,311.0200,58212,427.67  12,442.59  12,353.2512,539.85  10,564.6816:58:25realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 16,091.9224    16,134.218  10,982.8027Feb 2915 min
$NDX - Q - NASDAQ 100 18,043.85    18,091.6244  11,695.4131Feb 2915 min
TI0000 - T - S&P/TSX Composite Index21,513.06·21,590.8221,552.35+188.740.9258,838.31,64221,394.23  21,605.00  21,394.2321,605.00  18,692.0616:38:23realtime
TITX60 - T - S&P/TSX 60 Index1,298.86·1,302.621,300.73+10.380.8135,008.61,6421,292.22  1,304.91  1,292.221,304.91  1,122.1916:38:22realtime
TITTGD - T - S&P/TSX Global Gold Index251.89·254.29253.38+7.753.286,366.81,642248.49  254.16  245.31345.05  238.9516:59:21realtime
TITTEN - T - S&P/TSX Capped Energy Index267.74·268.71268.26+5.152.095,808.61,642263.80  270.30  263.80277.55  208.8216:38:22realtime
TITX40 - T - S&P/TSX Completion Index1,256.20·1,264.711,260.64+15.321.2123,829.71,6421,248.66  1,263.67  1,246.741,263.67  1,118.1316:38:22realtime
TITX20 - T - S&P/TSX SmallCap Index711.60·719.08715.72+12.931.885,255.11,642705.42  716.66  703.76738.35  638.6816:38:22realtime
VIJX - V - S&P/TSX Venture Composite Index561.41·582.67571.60+11.492.128,116.21,642565.30  573.69  562.00644.49  506.6516:38:22realtime
CSECOMP - C - CSE Composite Index 191.31+7.334.0785184.48  192.26  184.3720:04:39realtime
CSE25 - C - CSE 25 Index 395.41+15.044.0785381.10  398.31  377.9720:04:39realtime
$GFL - I - London Gold Fix 2,048.05+15.600.80.00222,032.80  2,048.05  2,032.80Feb 29realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73784+0.001990.31570.73685  0.73823  0.735160.7628  0.7220:01:01realtime