| $INDU - I - Dow Jones Industrial Average | | 52,521.64 | · | 52,550.23 | | 52,538.24 | +189.85 | 0.4 | 185,201.2 | | 87,853 | 52,249.44 52,562.44 52,249.44 | 53,289.30 43,340.68 | 12:18:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,938.22 | · | 16,951.82 | | 16,945.69 | +140.21 | 0.8 | 221,043.9 | | 87,853 | 16,804.33 16,951.89 16,804.33 | 17,052.99 13,587.94 | 12:18:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,084.8431 | +214.1908 | 0.8 | 2,749,209.8 | | 8,272 | 25,918.3107 26,084.8431 25,825.8465 | 27,190.2067 20,486.3845 | 11:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,676.016 | +423.4538 | 1.4 | 469,391.7 | | 8,272 | 29,486.6139 29,710.9552 29,398.4724 | 30,762.1991 22,669.3698 | 11:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,220.55 | · | 35,246.65 | | 35,234.66 | +298.86 | 0.9 | 73,888.9 | | 672 | 34,990.45 35,236.92 34,990.45 | 35,629.89 26,846.74 | 12:17:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,073.99 | · | 2,075.21 | | 2,074.64 | +14.86 | 0.7 | 31,613.4 | | 672 | 2,062.64 2,074.68 2,062.64 | 2,084.29 1,595.03 | 12:17:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 762.51 | · | 763.32 | | 762.97 | +24.15 | 3.3 | 34,067.1 | | 672 | 752.95 763.69 746.80 | 1,114.65 485.10 | 12:17:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 395.44 | · | 395.65 | | 395.56 | -3.20 | -0.8 | 10,973.9 | | 672 | 398.26 398.26 394.72 | 451.61 263.91 | 12:17:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,272.79 | · | 2,275.86 | | 2,274.49 | +31.43 | 1.4 | 42,276.1 | | 672 | 2,257.37 2,275.32 2,254.14 | 2,445.21 1,672.40 | 12:17:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,402.76 | · | 1,406.07 | | 1,404.32 | +14.74 | 1.1 | 34,687.2 | | 672 | 1,397.45 1,405.00 1,395.57 | 1,496.55 909.64 | 12:17:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 896.45 | · | 906.28 | | 900.11 | +13.53 | 1.5 | 17,592.8 | | 672 | 893.69 900.93 890.90 | 1,177.21 753.12 | 12:17:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.57 | +2.34 | 1.5 | | | 318 | 158.59 160.80 158.52 | 193.62 125.99 | 12:17:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.16 | +4.74 | 1.5 | | | 318 | 310.24 314.95 309.90 | 368.53 204.85 | 12:17:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.80 | +14.85 | 0.4 | 0.002 | | 2 | 4,124.15 4,155.80 4,124.15 | | Jul 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706167 | +0.000899 | 0.1 | | | 64 | 0.70537 0.706167 0.705069 | 0.741721 0.701929 | 12:15:03 | | realtime |