07:00:47 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Main Indexes07:00:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,738.07·33,863.2733,730.89    33,911.25  22,789.62Apr 14realtime
$COMP - I - Dow Jones Composite Average11,166.18·11,403.8611,294.92    11,337.65  7,293.37Apr 14realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,857.8403    14,175.115  8,215.69Apr 1415 min
$NDX - Q - NASDAQ 100 13,803.9143    14,002.5319  8,359.8396Apr 1415 min
TI0000 - T - S&P/TSX Composite Index19,148.82·19,207.9319,171.66    19,312.30  13,874.68Apr 14realtime
TITX60 - T - S&P/TSX 60 Index1,142.55·1,145.231,143.56    1,151.77  841.26Apr 14realtime
TITTGD - T - S&P/TSX Global Gold Index296.43·298.36297.64    416.84  267.29Apr 14realtime
TITTEN - T - S&P/TSX Capped Energy Index119.40·119.83119.61    127.92  58.05Apr 14realtime
TITX40 - T - S&P/TSX Completion Index1,166.49·1,173.261,169.19    1,181.21  791.56Apr 14realtime
TITX20 - T - S&P/TSX SmallCap Index726.11·733.99729.72    761.95  402.53Apr 14realtime
VIJX - V - S&P/TSX Venture Composite Index914.19·939.35924.66    1,113.64  434.06Apr 14realtime
CSECOMP - C - CSE Composite Index 835.871  835.87  835.871,030.94  274.9407:00:05realtime
CSE25 - C - CSE 25 Index 1,545.611  1,545.61  1,545.611,925.25  446.8507:00:05realtime
$GFL - I - London Gold Fix 1,755.50    Apr 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7998·0.80030.7998    0.8295  0.724707:00:02realtime