| $INDU - I - Dow Jones Industrial Average | | 48,952.55 | · | 48,984.94 | | 48,968.24 | -531.03 | -1.1 | 200,369.9 | | 87,558 | 49,416.66 49,441.43 48,913.06 | 50,512.79 39,745.63 | 12:17:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,701.94 | · | 15,720.66 | | 15,710.47 | -300.71 | -1.9 | 281,872.7 | | 87,558 | 15,963.99 15,963.99 15,693.37 | 16,823.38 12,357.13 | 12:17:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,021.3208 | -93.1225 | -0.4 | 3,253,584.6 | | 8,273 | 25,112.1801 25,210.4749 24,977.6591 | 25,223.1219 17,503.014 | 11:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,624.6573 | -85.6999 | -0.3 | 469,350.9 | | 8,273 | 27,731.3425 27,822.3706 27,578.6753 | 27,787.1232 19,605.0692 | 11:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,675.73 | · | 33,705.85 | | 33,692.48 | -198.70 | -0.6 | 80,970.4 | | 670 | 33,847.92 33,943.85 33,669.10 | 34,544.46 24,861.48 | 12:17:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,966.13 | · | 1,967.66 | | 1,967.00 | -10.80 | -0.5 | 29,109.4 | | 670 | 1,975.74 1,980.67 1,965.60 | 2,001.68 1,495.49 | 12:17:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 830.45 | · | 831.54 | | 831.11 | -7.78 | -0.9 | 32,339.0 | | 670 | 834.64 843.18 829.20 | 1,114.65 435.61 | 12:17:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 431.63 | · | 431.91 | | 431.72 | +6.04 | 1.4 | 19,396.1 | | 670 | 425.94 431.85 423.40 | 436.67 236.46 | 12:17:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,248.74 | · | 2,251.76 | | 2,250.34 | -16.88 | -0.7 | 51,861.3 | | 670 | 2,259.53 2,273.15 2,248.83 | 2,445.21 1,467.45 | 12:17:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.84 | · | 1,413.32 | | 1,411.39 | -5.26 | -0.4 | 44,646.1 | | 670 | 1,418.79 1,423.89 1,410.79 | 1,472.51 793.11 | 12:17:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 983.04 | · | 992.93 | | 988.04 | -6.40 | -0.6 | 27,557.6 | | 670 | 996.58 1,000.12 987.99 | 1,177.21 648.58 | 12:17:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.50 | -3.35 | -1.8 | | | 317 | 183.51 184.22 180.41 | 193.62 114.88 | 12:16:46 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.93 | -8.74 | -2.5 | | | 317 | 347.99 348.69 339.70 | 361.92 189.47 | 12:16:46 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | +25.55 | 0.6 | 0.002 | | 2 | 4,568.30 4,636.90 4,568.30 | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734387 | -0.000661 | -0.1 | | | 64 | 0.735067 0.735108 0.734346 | 0.741721 0.7072 | 12:14:40 | | realtime |