| $INDU - I - Dow Jones Industrial Average | | 33,731.19 | · | 33,753.47 | | 33,739.73 | +73.39 | 0.2 | 31,007.3 | | 16,093 | 33,882.61 33,893.68 33,721.86 | 35,679.13 28,660.94 | 09:48:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,188.28 | · | 11,202.00 | | 11,194.51 | +40.81 | 0.4 | 42,688.9 | | 16,093 | 11,216.75 11,235.70 11,188.77 | 12,103.89 9,598.02 | 09:48:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,201.2765 | | | | | | | 14,446.5506 10,088.8281 | Sep 28 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,702.7656 | | | | | | | 15,932.0503 10,440.6384 | Sep 28 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,609.83 | · | 19,627.75 | | 19,618.99 | +28.25 | 0.1 | 20,015.4 | | 75 | 19,671.34 19,707.58 19,611.12 | 20,843.21 17,873.18 | 09:48:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,176.55 | · | 1,177.31 | | 1,176.96 | +1.03 | 0.1 | 10,677.1 | | 75 | 1,180.41 1,182.51 1,175.92 | 1,255.49 1,080.34 | 09:48:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 253.13 | · | 253.41 | | 253.34 | +1.08 | 0.4 | 5,332.5 | | 74 | 255.57 256.16 253.30 | 345.05 220.91 | 09:48:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 270.83 | · | 271.00 | | 270.91 | -0.98 | -0.4 | 3,963.1 | | 75 | 272.12 272.50 270.64 | 279.24 208.38 | 09:48:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,176.36 | · | 1,178.73 | | 1,177.45 | +4.53 | 0.4 | 9,350.4 | | 75 | 1,180.54 1,182.09 1,177.31 | 1,240.97 1,039.69 | 09:48:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 671.04 | · | 673.58 | | 672.26 | +3.54 | 0.5 | 6,883.4 | | 75 | 672.90 674.01 672.24 | 758.04 619.71 | 09:48:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 552.49 | · | 563.21 | | 558.34 | +1.44 | 0.3 | 3,384.3 | | 75 | 558.02 558.94 556.55 | 644.49 546.86 | 09:48:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 188.90 | +0.87 | 0.5 | | | 168 | 188.85 189.25 188.16 | 307.80 140.67 | 09:47:49 | | realtime |
| CSE25 - C - CSE 25 Index | | 358.13 | +1.45 | 0.4 | | | 168 | 358.13 358.99 354.94 | 588.64 236.12 | 09:47:50 | | realtime |
| $GFL - I - London Gold Fix | | 1,873.55 | -13.75 | -0.7 | 0.002 | | 2 | 1,874.10 1,874.10 1,873.55 | | Sep 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7424 | · | 0.7429 | | 0.7424 | +0.0012 | 0.2 | | | 33 | 0.7448 0.7448 0.7424 | 0.7628 0.7194 | 09:45:03 | | realtime |