| $INDU - I - Dow Jones Industrial Average | | 52,320.33 | · | 52,338.46 | | 52,328.00 | +145.26 | 0.3 | 263,481.6 | | 146,635 | 52,168.18 52,387.45 52,033.13 | 52,655.66 43,340.68 | 14:20:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,801.30 | · | 16,811.91 | | 16,807.23 | -17.08 | -0.1 | 325,512.3 | | 146,635 | 16,817.37 16,833.97 16,740.73 | 16,948.78 13,587.94 | 14:20:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,156.9318 | +336.788 | 1.3 | 5,273,936.7 | | 16,057 | 25,824.4739 26,194.4425 25,808.0588 | 27,190.2067 20,105.4154 | 13:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,252.9563 | +478.2053 | 1.6 | 683,515.6 | | 16,057 | 29,792.9287 30,286.5236 29,767.7564 | 30,762.1991 22,388.0928 | 13:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,869.11 | · | 34,893.20 | | 34,881.15 | +57.33 | 0.2 | 104,199.7 | | 1,162 | 34,810.97 34,919.60 34,727.05 | 35,629.89 26,660.49 | 14:20:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,051.19 | · | 2,052.36 | | 2,051.77 | +2.75 | 0.1 | 49,123.3 | | 1,162 | 2,048.14 2,054.80 2,044.43 | 2,082.45 1,587.59 | 14:20:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 764.07 | · | 764.72 | | 764.40 | -0.55 | -0.1 | 51,934.0 | | 1,162 | 764.87 767.42 748.70 | 1,114.65 483.31 | 14:20:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.23 | · | 373.43 | | 373.35 | -0.68 | -0.2 | 18,615.6 | | 1,162 | 374.05 378.38 371.91 | 451.61 263.32 | 14:20:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,259.46 | · | 2,262.13 | | 2,260.82 | +6.50 | 0.3 | 55,080.0 | | 1,162 | 2,257.01 2,262.54 2,243.02 | 2,445.21 1,648.84 | 14:20:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,400.48 | · | 1,403.55 | | 1,401.89 | +7.13 | 0.5 | 44,632.9 | | 1,162 | 1,393.85 1,405.03 1,391.41 | 1,496.55 896.34 | 14:20:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 894.87 | · | 902.91 | | 898.64 | +7.55 | 0.8 | 24,316.1 | | 1,162 | 895.79 898.78 888.23 | 1,177.21 725.69 | 14:20:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.25 | +6.22 | 4.1 | | | 440 | 150.49 160.98 150.31 | 193.62 119.41 | 14:19:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.26 | +14.83 | 5.1 | | | 440 | 290.10 316.16 289.43 | 368.53 197.94 | 14:19:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.45 | -45.60 | -1.1 | 0.002 | | 2 | 4,042.85 4,042.85 4,026.45 | | Jun 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704087 | +0.001188 | 0.2 | | | 89 | 0.702699 0.704799 0.701929 | 0.741721 0.701932 | 14:20:00 | | realtime |