11:28:13 EDT Mon 29 May 2023
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,012.01·33,192.4633,093.34+328.691.0333,796.2832,795.50  33,162.06  32,795.5034,712.28  28,660.9417:20:03realtime
$COMP - I - Dow Jones Composite Average10,854.57·11,031.4210,938.55+64.930.6448,237.7810,881.22  10,967.42  10,876.4911,736.54  9,598.0217:20:03realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 12,975.68753,949,379.417112,975.6875  12,975.6875  12,975.687513,181.0868  10,088.828117:15:5915 min
$NDX - Q - NASDAQ 100 14,298.40871,305,663.017114,298.4087  14,298.4087  14,298.408714,329.4893  10,440.638417:15:5915 min
TI0000 - T - S&P/TSX Composite Index19,951.46·19,967.6619,957.35+37.040.215,382.347319,929.01  19,972.60  19,929.0121,036.35  17,873.1811:28:01realtime
TITX60 - T - S&P/TSX 60 Index1,200.92·1,201.621,201.12+1.770.17,221.04731,200.32  1,202.36  1,199.921,271.50  1,080.3411:28:01realtime
TITTGD - T - S&P/TSX Global Gold Index290.61·292.15291.03-0.99-0.325,455.4473290.82  291.84  290.82345.05  216.9211:28:03realtime
TITTEN - T - S&P/TSX Capped Energy Index226.56·226.72226.60+0.910.45,431.9473225.08  226.87  225.02287.94  195.6811:28:01realtime
TITX40 - T - S&P/TSX Completion Index1,180.53·1,182.601,181.49+4.050.38,161.34731,176.05  1,182.30  1,175.321,236.26  1,031.4611:28:02realtime
TITX20 - T - S&P/TSX SmallCap Index680.41·683.00681.56+3.010.48,132.9473677.79  682.19  677.51788.84  604.8111:28:02realtime
VIJX - V - S&P/TSX Venture Composite Index600.60·613.13607.65+3.560.63,399.8473605.07  607.98  604.50737.83  555.2511:28:01realtime
CSECOMP - C - CSE Composite Index 159.73-0.80-0.5268160.13  161.67  159.73325.27  159.7311:27:56realtime
CSE25 - C - CSE 25 Index 265.17-1.80-0.7268266.14  269.82  265.17588.64  251.3011:27:56realtime
$GFL - I - London Gold Fix 1,947.90-0.350.00.00221,953.50  1,953.50  1,947.90May 26realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7356·0.73610.7356+0.00140.2530.7352  0.7358  0.73450.79812  0.719411:25:02realtime