| $INDU - I - Dow Jones Industrial Average | | 54,572.18 | · | 54,594.47 | | 54,580.37 | +494.49 | 0.9 | 296,146.3 | | 128,938 | 54,266.12 54,744.33 54,266.12 | 53,289.30 43,799.20 | 13:43:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,146.89 | · | 17,158.32 | | 17,152.74 | +45.13 | 0.3 | 384,657.2 | | 128,924 | 17,149.66 17,246.95 17,126.83 | 17,114.17 13,737.02 | 13:43:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,471.0311 | -113.9619 | -0.4 | 4,909,408.7 | | 13,567 | 26,698.0181 26,738.9959 26,393.6528 | 27,190.2067 20,690.2492 | 13:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,647.1879 | -85.9729 | -0.3 | 785,381.9 | | 13,565 | 29,863.2679 29,946.9346 29,574.397 | 30,762.1991 22,841.4171 | 13:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,219.54 | · | 36,244.03 | | 36,231.76 | +430.17 | 1.2 | 127,528.1 | | 1,015 | 36,226.59 36,443.29 36,160.21 | 35,847.16 27,254.32 | 13:43:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,135.66 | · | 2,136.79 | | 2,136.22 | +26.64 | 1.3 | 54,004.3 | | 1,015 | 2,138.10 2,149.65 2,131.12 | 2,117.34 1,619.57 | 13:43:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 824.88 | · | 825.50 | | 825.27 | +53.38 | 6.9 | 95,810.9 | | 1,015 | 812.65 833.55 811.22 | 1,114.65 531.32 | 13:43:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.23 | · | 412.47 | | 412.37 | -9.41 | -2.2 | 21,901.8 | | 1,015 | 421.92 425.04 410.70 | 451.61 263.91 | 13:43:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,324.64 | · | 2,327.66 | | 2,326.15 | +21.92 | 1.0 | 73,524.5 | | 1,015 | 2,336.39 2,344.55 2,321.47 | 2,445.21 1,706.42 | 13:43:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.63 | · | 1,408.80 | | 1,407.03 | +10.12 | 0.7 | 57,418.7 | | 1,015 | 1,410.17 1,417.41 1,404.93 | 1,496.55 927.82 | 13:43:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 918.00 | · | 926.96 | | 922.11 | +23.22 | 2.6 | 46,182.2 | | 1,015 | 916.81 925.68 916.81 | 1,177.21 763.93 | 13:43:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.07 | +0.98 | 0.6 | | | 404 | 156.35 157.57 155.90 | 193.62 139.01 | 13:43:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 308.96 | +1.24 | 0.4 | | | 404 | 307.76 310.29 306.48 | 368.53 237.21 | 13:43:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,084.20 | +56.05 | 1.4 | 0.002 | | 2 | 4,049.20 4,084.20 4,049.20 | | Aug 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713384 | +0.002662 | 0.4 | | | 80 | 0.711179 0.713503 0.711098 | 0.741721 0.701929 | 13:39:13 | | realtime |