09:36:28 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,958.18·50,009.6549,990.29+79.700.234,292.110,30350,002.39  50,130.20  49,968.4450,512.79  40,829.2909:36:27realtime
$COMP - I - Dow Jones Composite Average16,016.51·16,064.1616,041.22+26.530.244,997.310,30316,036.17  16,083.68  16,031.5016,823.38  12,716.2109:36:27realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,838.9429    25,850.186  17,503.014May 0615 min
$NDX - Q - NASDAQ 100 28,599.1716    28,608.6752  19,605.0692May 0615 min
TI0000 - T - S&P/TSX Composite Index34,055.22·34,153.4834,108.89+127.070.416,606.32634,027.34  34,175.47  34,027.3434,544.46  24,971.9309:36:16realtime
TITX60 - T - S&P/TSX 60 Index1,973.89·1,978.441,976.37+1.960.16,661.6261,976.24  1,982.85  1,975.822,001.68  1,500.3709:36:16realtime
TITTGD - T - S&P/TSX Global Gold Index922.30·924.94923.79+31.793.611,116.826914.86  925.64  914.861,114.65  435.6109:36:18realtime
TITTEN - T - S&P/TSX Capped Energy Index404.03·404.99404.48-11.24-2.73,871.026413.43  413.43  403.51440.21  236.4609:36:16realtime
TITX40 - T - S&P/TSX Completion Index2,339.18·2,351.302,345.71+33.211.49,956.2262,333.97  2,347.74  2,333.972,445.21  1,488.1309:36:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,447.92·1,457.481,452.62+11.880.87,379.5261,444.47  1,452.96  1,443.741,472.51  808.7009:36:17realtime
VIJX - V - S&P/TSX Venture Composite Index1,004.13·1,019.321,012.52+16.621.77,043.0261,004.60  1,012.65  1,004.601,177.21  656.6009:36:16realtime
CSECOMP - C - CSE Composite Index 184.80+0.290.2158185.69  185.82  184.80193.62  114.8809:36:12realtime
CSE25 - C - CSE 25 Index 351.21+0.480.1157353.11  353.34  351.21361.92  189.4709:36:12realtime
$GFL - I - London Gold Fix 4,706.90+130.102.80.00224,699.30  4,706.90  4,699.30May 06realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.733447-0.000382-0.1320.733905  0.733985  0.7331190.741721  0.707209:35:41realtime