18:58:09 EDT Thu 23 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,605.91·51,858.8751,711.65-506.93-1.0496,578.9203,89751,755.54  51,885.14  51,542.0653,289.30  43,340.6816:39:12realtime
$COMP - I - Dow Jones Composite Average16,450.17·17,205.3816,870.92-97.32-0.6659,823.7203,97616,861.21  16,939.81  16,814.3817,114.17  13,587.9416:39:13realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,137.6924-553.2105-2.26,421,001.827,00125,245.5416  25,358.2821  24,954.773827,190.2067  20,560.170916:45:0015 min
$NDX - Q - NASDAQ 100 28,454.8083-543.2922-1.91,403,653.626,99628,545.9813  28,726.6163  28,274.520230,762.1991  22,673.875316:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,056.98·35,341.0835,192.66-292.45-0.8239,632.91,64235,364.82  35,364.82  35,082.0535,730.84  26,846.7417:08:59realtime
TITX60 - T - S&P/TSX 60 Index2,066.48·2,079.132,073.41-15.78-0.8111,718.61,6422,082.38  2,082.38  2,067.362,104.65  1,595.0317:08:59realtime
TITTGD - T - S&P/TSX Global Gold Index738.46·753.27746.53-13.95-1.8121,519.41,642741.43  749.58  735.381,114.65  502.7117:09:03realtime
TITTEN - T - S&P/TSX Capped Energy Index432.53·435.20434.01+9.142.252,475.11,642425.47  436.13  425.47451.61  263.9117:08:59realtime
TITX40 - T - S&P/TSX Completion Index2,252.87·2,289.272,266.29-25.30-1.1127,914.31,6422,267.63  2,275.42  2,253.782,445.21  1,676.4617:08:59realtime
TITX20 - T - S&P/TSX SmallCap Index1,386.65·1,410.641,394.70-13.34-0.991,601.31,6421,399.96  1,407.18  1,390.281,496.55  909.6417:08:59realtime
VIJX - V - S&P/TSX Venture Composite Index858.07·893.27874.09-7.26-0.840,036.81,642876.18  876.18  863.121,177.21  756.7717:08:59realtime
CSECOMP - C - CSE Composite Index 153.47-1.55-1.0718155.20  155.20  153.47193.62  128.5018:57:32realtime
CSE25 - C - CSE 25 Index 300.95-2.72-0.9718304.37  304.54  300.95368.53  207.9718:57:32realtime
$GFL - I - London Gold Fix 4,155.10+102.802.50.00224,118.65  4,155.10  4,118.65Jul 22realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.710041-0.000522-0.11430.710008  0.710664  0.7092350.741721  0.70192918:54:08realtime