| $INDU - I - Dow Jones Industrial Average | | 52,246.93 | · | 52,282.95 | | 52,259.55 | -102.03 | -0.2 | 72,262.9 | | 35,384 | 52,277.49 52,477.91 52,231.84 | 54,744.33 45,057.28 | 10:28:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,404.12 | · | 16,423.41 | | 16,413.26 | -12.68 | -0.1 | 88,876.6 | | 35,376 | 16,420.97 16,472.46 16,396.42 | 17,246.95 14,169.43 | 10:28:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,240.6427 | +71.2613 | 0.3 | 1,511,989.0 | | 1,415 | 26,286.306 26,372.2056 26,240.6427 | 27,722.7473 20,690.2492 | 09:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,376.4299 | +103.025 | 0.4 | 168,450.8 | | 1,415 | 29,407.1891 29,529.0338 29,376.4299 | 31,361.3687 22,841.4171 | 09:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,885.50 | · | 35,927.48 | | 35,904.48 | -39.68 | -0.1 | 34,203.2 | | 235 | 35,978.63 36,068.51 35,882.56 | 37,069.11 29,530.92 | 10:28:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,132.17 | · | 2,134.35 | | 2,133.16 | -6.32 | -0.3 | 15,007.7 | | 235 | 2,140.99 2,146.79 2,132.47 | 2,173.87 1,742.45 | 10:28:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 819.07 | · | 820.00 | | 819.49 | +8.65 | 1.1 | 12,615.2 | | 235 | 814.21 821.66 810.58 | 1,114.65 657.20 | 10:28:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 488.10 | · | 488.40 | | 488.22 | -5.65 | -1.1 | 8,162.1 | | 235 | 492.41 494.01 487.47 | 496.70 280.84 | 10:28:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.81 | · | 2,234.88 | | 2,232.78 | +15.32 | 0.7 | 19,208.3 | | 235 | 2,224.08 2,236.39 2,223.18 | 2,445.21 1,893.25 | 10:28:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,386.85 | · | 1,391.01 | | 1,388.86 | +7.57 | 0.5 | 14,840.6 | | 235 | 1,384.80 1,391.72 1,384.08 | 1,496.55 1,061.21 | 10:28:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 826.60 | · | 836.22 | | 832.11 | +6.83 | 0.8 | 12,294.6 | | 235 | 828.92 835.57 828.92 | 1,177.21 809.86 | 10:28:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.35 | +1.80 | 1.3 | | | 209 | 138.66 139.42 137.55 | 188.37 136.55 | 10:28:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.12 | +6.55 | 2.4 | | | 209 | 277.03 280.23 274.81 | 368.81 237.71 | 10:28:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,023.70 | +10.40 | 0.3 | 0.002 | | 2 | 4,015.65 4,023.70 4,015.65 | | Oct 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71268 | -0.000661 | -0.1 | | | 42 | 0.713516 0.713516 0.712601 | 0.741721 0.699379 | 10:24:34 | | realtime |