| $INDU - I - Dow Jones Industrial Average | | 51,455.12 | · | 51,645.85 | | 51,621.48 | -48.62 | -0.1 | 442,523.8 | | 204,011 | 51,684.75 51,869.75 51,365.42 | 54,744.33 45,057.28 | 16:36:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,722.41 | · | 16,353.87 | | 16,150.86 | -8.66 | -0.1 | 577,997.7 | | 204,039 | 16,150.98 16,192.47 16,055.75 | 17,246.95 14,115.94 | 16:36:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,692.8684 | -511.5118 | -1.9 | 7,553,127.5 | | 27,077 | 27,031.6403 27,134.2859 26,602.1152 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,950.8159 | -618.665 | -2.0 | 1,294,949.2 | | 27,078 | 30,316.0246 30,436.5984 29,861.0614 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,443.02 | · | 35,753.12 | | 35,584.46 | -399.52 | -1.1 | 287,006.5 | | 1,642 | 35,856.70 35,900.65 35,393.63 | 37,069.11 29,530.92 | 16:49:28 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,100.19 | · | 2,117.17 | | 2,108.35 | -17.59 | -0.8 | 130,784.5 | | 1,642 | 2,118.92 2,123.66 2,096.68 | 2,173.87 1,742.45 | 16:49:28 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.75 | · | 858.01 | | 844.01 | -36.38 | -4.1 | 132,941.6 | | 1,642 | 862.87 866.32 833.07 | 1,114.65 657.20 | 16:49:36 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 476.55 | · | 479.56 | | 478.27 | +0.33 | 0.1 | 53,826.9 | | 1,642 | 478.75 483.48 477.20 | 478.59 273.12 | 16:49:28 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,228.89 | · | 2,254.64 | | 2,238.76 | -52.37 | -2.3 | 156,222.0 | | 1,642 | 2,267.72 2,274.65 2,228.40 | 2,445.21 1,893.25 | 16:49:28 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.50 | · | 1,410.40 | | 1,393.36 | -31.44 | -2.2 | 104,662.2 | | 1,642 | 1,415.98 1,417.75 1,389.52 | 1,496.55 1,061.21 | 16:49:28 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 821.20 | · | 852.85 | | 830.33 | -30.60 | -3.6 | 59,322.6 | | 1,642 | 852.56 852.85 827.22 | 1,177.21 838.35 | 16:49:28 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.84 | -6.15 | -4.2 | | | 767 | 148.86 148.86 141.84 | 193.62 140.19 | 19:46:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 276.36 | -11.93 | -4.1 | | | 767 | 290.73 290.73 276.17 | 368.81 237.71 | 19:46:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,169.50 | -2.40 | -0.1 | 0.002 | | 2 | 4,182.45 4,182.45 4,169.50 | | Oct 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703524 | -0.000223 | 0.0 | | | 153 | 0.703576 0.703757 0.699379 | 0.741721 0.699445 | 19:44:30 | | realtime |