| $INDU - I - Dow Jones Industrial Average | | 52,954.52 | · | 52,974.54 | | 52,965.55 | +198.67 | 0.4 | 232,623.6 | | 127,384 | 52,829.58 53,227.50 52,829.58 | 54,744.33 44,948.16 | 13:40:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,623.85 | · | 16,633.59 | | 16,628.92 | +50.88 | 0.3 | 291,893.2 | | 127,384 | 16,592.13 16,690.97 16,569.69 | 17,246.95 13,996.49 | 13:40:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,196.898 | +97.1238 | 0.4 | 3,838,393.8 | | 13,567 | 26,094.0044 26,245.037 26,062.6803 | 27,190.2067 20,690.2492 | 13:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,099.7393 | +22.518 | 0.1 | 519,169.6 | | 13,566 | 29,015.9969 29,165.6228 28,971.898 | 30,762.1991 22,841.4171 | 13:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,935.19 | · | 35,961.52 | | 35,946.87 | +121.14 | 0.3 | 87,447.8 | | 1,002 | 35,902.97 36,116.82 35,902.97 | 37,069.11 28,370.05 | 13:40:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,111.80 | · | 2,113.13 | | 2,112.37 | +4.60 | 0.2 | 35,398.1 | | 1,002 | 2,110.70 2,121.21 2,109.70 | 2,173.87 1,683.92 | 13:40:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 949.41 | · | 950.25 | | 949.87 | +13.43 | 1.4 | 55,168.5 | | 1,002 | 956.67 971.93 944.98 | 1,114.65 611.51 | 13:40:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 455.73 | · | 455.94 | | 455.84 | -2.87 | -0.6 | 18,384.8 | | 1,002 | 458.30 458.30 452.48 | 458.90 271.52 | 13:40:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,338.21 | · | 2,340.90 | | 2,339.46 | +19.28 | 0.8 | 52,050.1 | | 1,002 | 2,338.03 2,357.13 2,334.25 | 2,445.21 1,776.65 | 13:40:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,444.24 | · | 1,447.13 | | 1,445.62 | +13.22 | 0.9 | 41,647.3 | | 1,002 | 1,437.76 1,449.98 1,437.76 | 1,496.55 997.68 | 13:40:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 955.08 | · | 964.09 | | 958.70 | +2.04 | 0.2 | 39,343.1 | | 1,002 | 960.87 973.67 957.07 | 1,177.21 834.45 | 13:40:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.42 | +1.46 | 0.9 | | | 401 | 166.31 167.98 166.22 | 193.62 140.19 | 13:40:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.15 | +2.80 | 0.9 | | | 401 | 328.82 332.69 328.69 | 368.53 237.71 | 13:40:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,353.15 | -209.60 | -4.6 | 0.002 | | 2 | 4,367.25 4,367.25 4,353.15 | | Sep 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722144 | +0.004073 | 0.6 | | | 80 | 0.717867 0.722616 0.717867 | 0.741721 0.701929 | 13:35:24 | | realtime |