| $INDU - I - Dow Jones Industrial Average | | 50,808.34 | · | 50,833.01 | | 50,819.41 | -86.64 | -0.2 | 215,132.9 | | 115,445 | 51,008.36 51,179.78 50,546.54 | 54,744.33 45,057.28 | 13:15:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,829.02 | · | 15,840.35 | | 15,833.81 | +5.76 | 0.0 | 274,081.0 | | 115,501 | 15,849.05 15,888.90 15,744.09 | 17,246.95 14,090.12 | 13:15:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,818.1056 | -42.9582 | -0.2 | 3,129,583.6 | | 12,009 | 26,992.3124 27,014.473 26,733.8943 | 27,288.7901 20,690.2492 | 12:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,371.4258 | -37.0765 | -0.1 | 525,034.8 | | 12,008 | 30,533.6015 30,576.4406 30,274.6522 | 30,770.6291 22,841.4171 | 12:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,078.08 | · | 35,106.57 | | 35,092.58 | -143.29 | -0.4 | 95,465.5 | | 903 | 35,260.88 35,260.88 34,938.01 | 37,069.11 29,530.92 | 13:15:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,063.10 | · | 2,064.52 | | 2,063.83 | -7.82 | -0.4 | 48,857.2 | | 903 | 2,073.70 2,073.70 2,054.32 | 2,173.87 1,742.45 | 13:15:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.71 | · | 882.42 | | 882.07 | -3.30 | -0.4 | 42,909.6 | | 903 | 885.66 887.24 876.01 | 1,114.65 657.20 | 13:15:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.32 | · | 444.59 | | 444.43 | +6.41 | 1.5 | 15,396.6 | | 903 | 437.52 447.02 437.02 | 468.70 273.12 | 13:15:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.16 | · | 2,278.18 | | 2,276.67 | -12.00 | -0.5 | 46,608.9 | | 903 | 2,287.24 2,288.76 2,267.67 | 2,445.21 1,893.25 | 13:15:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,423.28 | · | 1,426.72 | | 1,424.94 | -3.17 | -0.2 | 37,981.0 | | 903 | 1,429.06 1,429.36 1,419.17 | 1,496.55 1,061.21 | 13:15:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 873.70 | · | 882.68 | | 877.86 | -4.04 | -0.5 | 22,173.1 | | 903 | 885.90 889.22 876.09 | 1,177.21 838.35 | 13:15:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.38 | -1.06 | -0.7 | | | 377 | 160.30 160.59 157.23 | 193.62 140.19 | 13:15:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.37 | -1.08 | -0.4 | | | 376 | 311.09 311.40 301.45 | 368.81 237.71 | 13:15:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701818 | -0.000486 | -0.1 | | | 75 | 0.702121 0.702516 0.701174 | 0.741721 0.701929 | 13:14:25 | | realtime |