| $INDU - I - Dow Jones Industrial Average | | 49,524.57 | · | 49,787.64 | | 49,625.97 | +230.81 | 0.5 | 574,812.0 | | 175,700 | 49,323.00 49,712.56 49,158.28 | 50,512.79 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,673.75 | · | 16,189.61 | | 15,899.39 | +116.57 | 0.7 | 785,437.6 | | 190,123 | 15,766.09 15,901.03 15,717.61 | 16,059.83 11,466.28 | 16:20:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,886.0689 | +203.3397 | 0.9 | 6,640,238.5 | | 31,283 | 22,542.2754 22,948.8704 22,539.0507 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,012.6186 | +215.2793 | 0.9 | 1,313,766.6 | | 31,689 | 24,637.3201 25,077.5592 24,633.5949 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,698.54 | · | 33,894.80 | | 33,817.51 | +222.53 | 0.7 | 326,279.5 | | 1,642 | 33,568.73 33,820.76 33,537.00 | 33,820.76 22,227.74 | 16:48:09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,950.38 | · | 1,959.07 | | 1,955.94 | +9.97 | 0.5 | 147,540.4 | | 1,642 | 1,943.88 1,956.06 1,943.88 | 1,956.06 1,338.21 | 16:48:09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,009.17 | · | 1,018.75 | | 1,014.89 | +11.84 | 1.2 | 165,848.9 | | 1,642 | 999.66 1,018.14 977.79 | 1,066.56 387.62 | 16:48:07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 364.48 | · | 365.84 | | 365.25 | -4.44 | -1.2 | 61,292.3 | | 1,642 | 369.57 370.29 362.98 | 371.79 214.55 | 16:48:09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.66 | · | 2,353.32 | | 2,341.90 | +28.53 | 1.2 | 178,739.1 | | 1,642 | 2,310.84 2,343.23 2,301.50 | 2,364.14 1,304.51 | 16:48:09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,376.09 | · | 1,393.99 | | 1,387.32 | +11.19 | 0.8 | 136,759.1 | | 1,642 | 1,374.82 1,394.27 1,366.04 | 1,413.69 704.86 | 16:48:09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,027.06 | · | 1,059.44 | | 1,042.56 | +25.20 | 2.5 | 91,308.8 | | 1,642 | 1,021.79 1,043.20 1,018.24 | 1,177.21 546.10 | 16:48:09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.86 | -2.29 | -1.4 | | | 785 | 168.83 168.92 165.59 | | 20:04:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.02 | -7.56 | -2.6 | | | 785 | 295.32 295.69 285.55 | | 20:04:25 | | realtime |
| $GFL - I - London Gold Fix | | 5,004.80 | +1.50 | 0.0 | 0.002 | | 2 | 4,991.05 5,004.80 4,991.05 | | Feb 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730863 | +0.000593 | 0.1 | | | 157 | 0.73067 0.731382 0.729778 | 0.741721 0.68778 | 18:58:24 | | realtime |