| $INDU - I - Dow Jones Industrial Average | | 52,507.85 | · | 52,533.41 | | 52,522.41 | -136.23 | -0.3 | 280,940.1 | | 145,571 | 52,924.86 52,924.86 52,468.62 | 53,289.30 43,340.68 | 14:18:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,017.63 | · | 17,031.91 | | 17,025.13 | +94.81 | 0.6 | 348,688.9 | | 145,571 | 17,026.45 17,114.17 16,991.28 | 17,052.99 13,587.94 | 14:18:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,966.4567 | -302.7705 | -1.2 | 4,248,873.2 | | 15,746 | 26,155.405 26,165.3727 25,966.4567 | 27,190.2067 20,507.0641 | 13:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,037.8855 | -464.7104 | -1.6 | 693,297.0 | | 15,746 | 29,318.3002 29,333.0636 29,037.8855 | 30,762.1991 22,669.3698 | 13:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,313.77 | · | 35,339.52 | | 35,328.05 | -88.15 | -0.2 | 102,653.2 | | 1,153 | 35,365.50 35,441.81 35,158.25 | 35,629.89 26,846.74 | 14:18:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.33 | · | 2,094.59 | | 2,094.06 | -0.02 | 0.0 | 42,316.9 | | 1,153 | 2,091.35 2,100.08 2,080.20 | 2,096.53 1,595.03 | 14:18:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 707.17 | · | 707.84 | | 707.58 | -28.58 | -3.9 | 56,614.5 | | 1,153 | 721.36 722.10 705.73 | 1,114.65 487.33 | 14:18:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.11 | · | 402.33 | | 402.24 | +1.26 | 0.3 | 15,113.8 | | 1,153 | 401.34 404.03 400.59 | 451.61 263.91 | 14:18:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,217.35 | · | 2,220.14 | | 2,218.75 | -28.64 | -1.3 | 60,336.6 | | 1,153 | 2,233.92 2,235.65 2,214.12 | 2,445.21 1,676.46 | 14:18:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,366.90 | · | 1,370.14 | | 1,368.42 | -27.25 | -2.0 | 50,618.0 | | 1,153 | 1,387.05 1,387.05 1,366.34 | 1,496.55 909.64 | 14:18:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 846.15 | · | 854.67 | | 849.81 | -27.98 | -3.2 | 32,208.2 | | 1,153 | 875.73 875.73 849.16 | 1,177.21 756.77 | 14:18:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.56 | -3.05 | -1.9 | | | 438 | 158.73 158.73 155.55 | 193.62 125.99 | 14:17:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.26 | -5.85 | -1.9 | | | 438 | 311.30 311.36 305.26 | 368.53 204.85 | 14:17:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,062.20 | -13.30 | -0.3 | 0.002 | | 2 | 4,027.35 4,062.20 4,027.35 | | Jul 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711668 | -0.000327 | 0.0 | | | 88 | 0.712385 0.713697 0.711354 | 0.741721 0.701929 | 14:14:06 | | realtime |