| $INDU - I - Dow Jones Industrial Average | | 51,340.41 | · | 51,364.72 | | 51,352.42 | +2.50 | 0.0 | 142,485.6 | | 69,830 | 51,424.84 51,473.93 51,312.39 | 54,744.33 45,057.28 | 11:40:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,957.79 | · | 15,970.13 | | 15,964.14 | -16.50 | -0.1 | 180,702.7 | | 69,830 | 16,003.71 16,021.59 15,952.21 | 17,246.95 14,090.12 | 11:40:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,036.6909 | +239.1501 | 0.9 | 3,340,341.4 | | 6,092 | 26,892.7963 27,096.3363 26,885.3542 | 27,288.7901 20,690.2492 | 11:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,551.4061 | +212.0732 | 0.7 | 341,765.6 | | 6,091 | 30,421.6756 30,617.7451 30,415.1622 | 30,770.6291 22,841.4171 | 11:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,341.80 | · | 35,368.95 | | 35,328.14 | -132.13 | -0.4 | 54,105.0 | | 522 | 35,524.96 35,544.69 35,318.93 | 37,069.11 29,530.92 | 11:40:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.00 | · | 2,080.30 | | 2,077.65 | -8.54 | -0.4 | 21,381.9 | | 522 | 2,089.76 2,091.46 2,077.01 | 2,173.87 1,742.45 | 11:40:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 888.07 | · | 888.99 | | 888.51 | -8.99 | -1.0 | 32,741.6 | | 522 | 903.47 903.47 886.88 | 1,114.65 657.20 | 11:40:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.92 | · | 442.12 | | 441.99 | +6.54 | 1.5 | 9,016.1 | | 522 | 436.19 442.77 436.19 | 468.70 273.12 | 11:40:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.53 | · | 2,293.58 | | 2,292.08 | -5.15 | -0.2 | 32,727.3 | | 522 | 2,304.87 2,307.46 2,290.83 | 2,445.21 1,893.25 | 11:40:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,429.12 | · | 1,432.94 | | 1,431.12 | +1.84 | 0.1 | 25,628.3 | | 522 | 1,432.62 1,437.84 1,429.36 | 1,496.55 1,061.21 | 11:40:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 883.46 | · | 892.76 | | 886.92 | -0.38 | 0.0 | 14,252.1 | | 522 | 891.34 894.13 886.69 | 1,177.21 838.35 | 11:40:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 162.77 | -4.35 | -2.6 | | | 283 | 165.05 165.22 162.44 | 193.62 140.19 | 11:40:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 318.04 | -14.65 | -4.4 | | | 281 | 325.22 327.05 316.83 | 368.81 237.71 | 11:40:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | +18.85 | 0.5 | 0.002 | | 2 | 4,139.00 4,163.40 4,139.00 | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704156 | -0.00071 | -0.1 | | | 57 | 0.705326 0.70616 0.704156 | 0.741721 0.701929 | 11:39:25 | | realtime |