| $INDU - I - Dow Jones Industrial Average | | 53,790.84 | · | 53,808.49 | | 53,799.46 | +7.61 | 0.0 | 235,968.2 | | 145,875 | 53,797.47 53,969.36 53,731.96 | 54,744.33 44,050.53 | 14:18:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,997.45 | · | 17,007.84 | | 17,002.60 | +67.59 | 0.4 | 288,546.3 | | 145,875 | 16,935.72 17,003.31 16,935.72 | 17,246.95 13,791.28 | 14:18:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,617.4468 | +172.0006 | 0.7 | 4,394,806.1 | | 15,745 | 26,680.4689 26,688.2403 26,531.9256 | 27,190.2067 20,690.2492 | 13:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,813.7576 | +288.279 | 1.0 | 779,765.8 | | 15,745 | 29,875.1794 29,881.5011 29,715.8828 | 30,762.1991 22,841.4171 | 13:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,627.20 | · | 36,649.32 | | 36,637.56 | +161.64 | 0.4 | 107,136.4 | | 1,156 | 36,552.84 36,653.76 36,499.84 | 36,661.19 27,802.11 | 14:18:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.85 | · | 2,154.88 | | 2,154.31 | +10.97 | 0.5 | 40,393.6 | | 1,156 | 2,146.93 2,154.65 2,143.68 | 2,156.22 1,650.06 | 14:18:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 898.55 | · | 899.18 | | 898.81 | +10.11 | 1.1 | 74,444.7 | | 1,156 | 907.66 911.49 893.97 | 1,114.65 555.57 | 14:18:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.72 | · | 427.93 | | 427.77 | +2.53 | 0.6 | 15,292.5 | | 1,156 | 425.05 428.31 422.79 | 451.61 263.91 | 14:18:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,376.73 | · | 2,379.37 | | 2,378.07 | +3.95 | 0.2 | 66,745.6 | | 1,156 | 2,393.20 2,395.62 2,373.41 | 2,445.21 1,735.57 | 14:18:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.03 | · | 1,460.11 | | 1,458.50 | -2.67 | -0.2 | 52,350.2 | | 1,156 | 1,467.73 1,470.26 1,456.97 | 1,496.55 950.05 | 14:18:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.49 | · | 973.53 | | 969.00 | +2.42 | 0.3 | 51,196.1 | | 1,156 | 976.31 978.14 967.21 | 1,177.21 763.93 | 14:18:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.55 | -0.10 | -0.1 | | | 439 | 170.51 170.84 168.83 | 193.62 140.19 | 14:18:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.89 | -0.45 | -0.1 | | | 439 | 340.90 340.90 336.17 | 368.53 237.71 | 14:18:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,383.35 | +58.90 | 1.4 | 0.002 | | 2 | 4,372.20 4,383.35 4,372.20 | | Aug 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717306 | -0.000505 | -0.1 | | | 88 | 0.717679 0.718905 0.71699 | 0.741721 0.701929 | 14:14:16 | | realtime |