| $INDU - I - Dow Jones Industrial Average | | 53,365.87 | · | 53,378.12 | | 53,371.76 | -314.35 | -0.6 | 268,068.5 | | 186,126 | 53,584.89 53,635.35 53,289.88 | 54,744.33 45,057.28 | 15:42:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,762.06 | · | 16,769.04 | | 16,764.77 | -41.64 | -0.2 | 332,135.1 | | 186,126 | 16,780.42 16,810.90 16,739.16 | 17,246.95 14,033.05 | 15:42:43 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,481.7609 | -102.2991 | -0.4 | 4,108,385.9 | | 21,038 | 26,587.8961 26,628.5841 26,444.8426 | 27,190.2067 20,690.2492 | 15:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,477.4888 | -4.8309 | 0.0 | 761,764.8 | | 21,038 | 29,539.5661 29,655.2221 29,440.1465 | 30,762.1991 22,841.4171 | 15:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,512.17 | · | 36,533.24 | | 36,521.67 | -111.45 | -0.3 | 97,899.2 | | 1,491 | 36,487.73 36,666.35 36,432.29 | 37,069.11 28,734.87 | 15:42:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.10 | · | 2,147.13 | | 2,146.52 | -7.53 | -0.3 | 45,189.4 | | 1,491 | 2,147.99 2,157.00 2,144.78 | 2,173.87 1,703.41 | 15:42:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 978.85 | · | 979.52 | | 979.25 | -12.93 | -1.3 | 64,274.2 | | 1,491 | 972.73 985.94 968.32 | 1,114.65 618.75 | 15:42:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.41 | · | 445.58 | | 445.50 | -4.53 | -1.0 | 24,741.8 | | 1,491 | 446.99 449.08 440.89 | 458.90 271.52 | 15:42:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,373.97 | · | 2,376.27 | | 2,375.17 | -2.85 | -0.1 | 52,710.4 | | 1,491 | 2,353.91 2,381.35 2,348.55 | 2,445.21 1,804.40 | 15:42:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.80 | · | 1,459.44 | | 1,458.07 | -3.05 | -0.2 | 38,683.5 | | 1,491 | 1,449.85 1,462.57 1,444.71 | 1,496.55 1,007.05 | 15:42:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 960.42 | · | 969.26 | | 964.81 | -7.19 | -0.7 | 38,044.3 | | 1,491 | 965.24 965.99 957.47 | 1,177.21 835.57 | 15:42:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.83 | +9.54 | 5.7 | | | 522 | 168.61 179.90 166.99 | 193.62 140.19 | 15:42:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 353.84 | +23.04 | 7.0 | | | 522 | 334.20 361.36 330.38 | 368.53 237.71 | 15:42:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,467.15 | +84.90 | 1.9 | 0.002 | | 2 | 4,434.25 4,467.15 4,434.25 | | Sep 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723029 | -0.001824 | -0.3 | | | 104 | 0.72438 0.724932 0.720931 | 0.741721 0.701929 | 15:39:25 | | realtime |