19:43:59 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Main Indexes19:43:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,202.29·34,363.8634,258.32+338.481.0296,589.7204,06434,006.87  34,440.42  34,006.8735,631.19  26,143.7716:51:53realtime
$COMP - I - Dow Jones Composite Average11,097.18·11,394.2911,201.54+52.270.5458,879.0204,06411,175.45  11,265.98  11,166.0211,860.67  8,830.5016:50:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 14,896.8472+150.44961.03,778,123.126,97914,800.5892  14,950.1202  14,767.014615,403.4372  10,520.22216:45:0015 min
$NDX - Q - NASDAQ 100 15,176.5095+148.73961.0557,805.226,97915,073.9552  15,230.3376  15,029.898315,701.4011  10,728.412716:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,376.35·20,447.1920,401.49+157.200.8210,098.31,64220,372.55  20,479.70  20,372.5520,897.57  15,418.4617:05:40realtime
TITX60 - T - S&P/TSX 60 Index1,219.36·1,222.441,220.32+9.180.8103,562.91,6421,219.11  1,224.52  1,219.111,251.17  919.7617:05:40realtime
TITTGD - T - S&P/TSX Global Gold Index273.14·275.79273.57-1.88-0.755,657.01,642276.99  279.30  273.36380.32  267.2917:06:37realtime
TITTEN - T - S&P/TSX Capped Energy Index132.71·133.22132.87+5.043.950,758.71,642130.47  134.07  130.47144.93  60.3817:05:40realtime
TITX40 - T - S&P/TSX Completion Index1,228.61·1,236.981,232.03+10.270.8106,535.41,6421,228.65  1,238.77  1,228.651,257.54  926.9817:05:40realtime
TITX20 - T - S&P/TSX SmallCap Index755.91·764.85760.27+12.601.785,226.61,642753.92  765.09  753.92794.89  513.2817:05:40realtime
VIJX - V - S&P/TSX Venture Composite Index861.31·888.51874.26+5.650.774,108.51,642874.02  878.55  871.311,113.64  665.1417:05:40realtime
CSECOMP - C - CSE Composite Index 662.52+13.112.0759654.10  668.17  653.381,030.94  425.8719:43:22realtime
CSE25 - C - CSE 25 Index 1,222.53+31.552.67571,204.57  1,236.97  1,199.711,925.25  745.7019:43:22realtime
$GFL - I - London Gold Fix 1,774.45+16.701.00.021,766.45  1,774.45  1,766.45Sep 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.782·0.78250.782-0.0006-0.11520.7821  0.7868  0.78020.8295  0.724719:40:03realtime