| $INDU - I - Dow Jones Industrial Average | | 53,388.22 | · | 53,419.78 | | 53,404.76 | +127.75 | 0.2 | 106,472.8 | | 43,167 | 53,261.95 53,481.19 53,261.95 | 54,744.33 44,948.16 | 10:44:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,838.22 | · | 16,858.36 | | 16,849.04 | +7.08 | 0.0 | 125,233.6 | | 43,167 | 16,848.09 16,897.36 16,844.88 | 17,246.95 13,996.49 | 10:44:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,919.7324 | -260.7223 | -1.0 | 1,650,104.3 | | 2,660 | 26,065.3195 26,065.3195 25,910.8163 | 27,190.2067 20,690.2492 | 10:13:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,879.494 | -429.365 | -1.5 | 233,071.1 | | 2,660 | 29,094.7185 29,094.7185 28,875.9648 | 30,762.1991 22,841.4171 | 10:13:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,672.01 | · | 36,701.01 | | 36,687.41 | +67.18 | 0.2 | 50,980.4 | | 300 | 36,598.77 36,731.45 36,520.80 | 36,844.73 28,079.53 | 10:44:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.56 | · | 2,151.94 | | 2,151.31 | +6.36 | 0.3 | 22,559.0 | | 300 | 2,142.99 2,153.55 2,139.21 | 2,170.14 1,665.99 | 10:44:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,019.09 | · | 1,020.11 | | 1,019.76 | +9.35 | 0.9 | 31,430.6 | | 300 | 1,021.48 1,028.95 1,013.90 | 1,114.65 575.49 | 10:44:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.81 | · | 449.06 | | 448.96 | -2.73 | -0.6 | 5,790.7 | | 300 | 451.01 451.01 447.05 | 452.85 271.10 | 10:44:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,405.78 | · | 2,409.12 | | 2,407.59 | -6.59 | -0.3 | 28,429.2 | | 300 | 2,419.35 2,429.78 2,403.49 | 2,445.21 1,762.76 | 10:44:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,463.07 | · | 1,466.54 | | 1,464.49 | -7.18 | -0.5 | 21,683.7 | | 300 | 1,471.36 1,477.64 1,459.88 | 1,496.55 968.25 | 10:44:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.46 | · | 996.64 | | 992.41 | +4.04 | 0.4 | 23,265.8 | | 300 | 995.58 999.43 989.97 | 1,177.21 782.19 | 10:44:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.63 | -0.44 | -0.3 | | | 225 | 168.55 168.56 166.96 | 193.62 140.19 | 10:44:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.39 | -1.08 | -0.3 | | | 225 | 333.66 333.66 329.88 | 368.53 237.71 | 10:44:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,582.10 | +99.15 | 2.2 | 0.002 | | 2 | 4,581.95 4,582.10 4,581.95 | | Aug 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723095 | +0.000173 | 0.0 | | | 45 | 0.722585 0.723325 0.722014 | 0.741721 0.701929 | 10:39:21 | | realtime |