06:31:37 EST Tue 23 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,237.21·48,425.7348,362.68+227.790.5431,677.248,211.88  48,457.47  48,199.1348,886.86  36,611.78Dec 22realtime
$COMP - I - Dow Jones Composite Average14,867.41·15,412.3815,061.95+75.580.5628,333.615,008.43  15,079.45  15,003.0515,198.86  11,466.28Dec 22realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,428.8292    24,019.9935  14,784.0313Dec 2215 min
$NDX - Q - NASDAQ 100 25,461.7018    26,182.1032  16,542.1992Dec 2215 min
TI0000 - T - S&P/TSX Composite Index31,892.41·32,078.2432,000.10    32,081.92  22,227.74Dec 22realtime
TITX60 - T - S&P/TSX 60 Index1,868.65·1,876.271,872.93    1,877.37  1,338.21Dec 22realtime
TITTGD - T - S&P/TSX Global Gold Index855.89·863.53860.63    869.14  332.52Dec 22realtime
TITTEN - T - S&P/TSX Capped Energy Index293.04·294.21293.49    317.04  214.55Dec 22realtime
TITX40 - T - S&P/TSX Completion Index2,100.05·2,127.012,116.27    2,124.36  1,304.51Dec 22realtime
TITX20 - T - S&P/TSX SmallCap Index1,213.37·1,226.551,219.36    1,229.30  704.86Dec 22realtime
VIJX - V - S&P/TSX Venture Composite Index971.61·999.09985.54    1,037.22  546.10Dec 22realtime
CSECOMP - C - CSE Composite Index 165.09-3.59-2.1162171.21  171.21  165.01193.62  106.0806:31:32realtime
CSE25 - C - CSE 25 Index 303.66-12.33-3.9162321.02  321.02  303.29361.92  178.6506:31:32realtime
$GFL - I - London Gold Fix 4,337.60    Dec 19realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7297+0.00120.2330.7285  0.73  0.72850.7387  0.6806306:29:51realtime