| $INDU - I - Dow Jones Industrial Average | | 48,979.52 | · | 49,412.95 | | 49,266.11 | +270.03 | 0.6 | 515,075.7 | | 204,039 | 48,850.17 49,357.74 48,792.34 | 49,621.43 36,611.78 | 16:35:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,015.40 | · | 15,647.43 | | 15,303.58 | +104.93 | 0.7 | 690,624.3 | | 204,037 | 15,160.00 15,343.27 15,143.11 | 15,414.36 11,466.28 | 16:35:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,480.0157 | -104.2591 | -0.4 | 6,621,474.2 | | 27,082 | 23,548.8842 23,558.1678 23,353.4608 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,507.1021 | -146.7937 | -0.6 | 1,137,461.0 | | 27,082 | 25,615.3459 25,622.3152 25,400.165 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,261.92 | · | 32,449.18 | | 32,378.64 | +243.15 | 0.8 | 295,144.5 | | 1,642 | 32,090.73 32,393.29 32,036.16 | 32,431.54 22,227.74 | 16:30:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,890.78 | · | 1,899.18 | | 1,896.25 | +16.57 | 0.9 | 148,898.3 | | 1,642 | 1,878.63 1,897.57 1,875.56 | 1,897.57 1,338.21 | 16:30:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.80 | · | 886.93 | | 883.50 | +5.44 | 0.6 | 94,390.7 | | 1,642 | 863.84 883.74 858.28 | 883.74 350.07 | 16:30:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 292.80 | · | 294.52 | | 293.72 | +5.44 | 1.9 | 86,832.9 | | 1,642 | 288.58 295.72 288.09 | 317.04 214.55 | 16:30:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,122.21 | · | 2,146.12 | | 2,136.06 | +5.53 | 0.3 | 146,246.2 | | 1,642 | 2,116.11 2,136.06 2,114.97 | 2,149.13 1,304.51 | 16:30:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,238.20 | · | 1,252.12 | | 1,245.85 | +4.37 | 0.4 | 108,337.4 | | 1,642 | 1,233.22 1,246.02 1,230.12 | 1,246.76 704.86 | 16:30:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,024.01 | · | 1,050.96 | | 1,038.78 | +2.60 | 0.3 | 70,745.6 | | 1,642 | 1,031.05 1,038.78 1,017.52 | 1,038.78 546.10 | 16:30:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.41 | +3.75 | 2.1 | | | 785 | 177.51 180.41 176.77 | | 20:04:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.14 | +8.95 | 2.8 | | | 785 | 323.65 331.37 321.83 | | 20:04:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,438.00 | -52.35 | -1.2 | 0.002 | | 2 | 4,459.55 4,459.55 4,438.00 | | Jan 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7211 | +0.0007 | 0.1 | | | 157 | 0.7212 0.7219 0.7207 | 0.7387 0.68063 | 19:59:57 | | realtime |