| $INDU - I - Dow Jones Industrial Average | | 29,455.24 | · | 29,463.14 | | 29,458.12 | +732.61 | 2.6 | 218,131.6 | | 125,438 | 28,855.25 29,469.97 28,855.25 | 36,952.65 28,715.85 | 14:04:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,964.44 | · | 9,968.05 | | 9,965.64 | +286.15 | 3.0 | 314,487.0 | | 131,862 | 9,753.38 9,967.99 9,753.38 | 12,454.64 9,675.57 | 14:04:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 10,786.3927 | +210.774 | 2.0 | 2,053,153.2 | | 16,049 | 10,659.0107 10,787.6705 10,577.8895 | 16,212.2288 10,565.1351 | 13:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 11,202.4975 | +231.2751 | 2.1 | 526,351.0 | | 17,110 | 11,059.165 11,204.2832 10,985.009 | 16,764.8552 10,966.9514 | 13:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 18,941.82 | · | 18,951.61 | | 18,946.65 | +502.43 | 2.7 | 127,939.8 | | 1,098 | 18,621.76 18,946.65 18,581.30 | 22,213.07 18,169.86 | 14:04:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,146.73 | · | 1,147.13 | | 1,146.96 | +29.86 | 2.7 | 56,595.5 | | 1,098 | 1,127.16 1,146.96 1,125.15 | 1,344.63 1,104.88 | 14:04:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 247.89 | · | 248.12 | | 248.00 | +6.20 | 2.6 | 56,926.3 | | 1,098 | 244.50 248.60 242.87 | 379.45 216.92 | 14:04:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 227.99 | · | 228.10 | | 228.05 | +12.76 | 5.9 | 34,273.0 | | 1,098 | 223.49 228.05 223.49 | 287.94 144.31 | 14:04:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,094.71 | · | 1,096.02 | | 1,095.22 | +31.23 | 2.9 | 71,346.3 | | 1,098 | 1,077.09 1,095.22 1,072.91 | 1,289.69 1,031.46 | 14:04:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 656.56 | · | 659.05 | | 657.75 | +19.73 | 3.1 | 43,786.8 | | 1,098 | 646.86 658.06 644.97 | 857.05 604.81 | 14:04:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 600.86 | · | 611.56 | | 605.77 | +11.64 | 2.0 | 19,880.1 | | 1,098 | 596.86 606.43 594.74 | 1,025.77 565.16 | 14:04:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 242.87 | -0.07 | 0.0 | | | 424 | 242.38 244.48 241.60 | 647.62 238.74 | 14:03:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 424.09 | +0.12 | 0.0 | | | 424 | 422.08 426.98 418.18 | 1,193.15 414.27 | 14:03:29 | | realtime |
| $GFL - I - London Gold Fix | | 1,671.75 | +16.95 | 1.0 | 0.0 | | 2 | 1,672.75 1,672.75 1,671.75 | | Sep 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7319 | · | 0.7324 | | 0.7319 | +0.0091 | 1.3 | | | 84 | 0.7268 0.733 0.7268 | 0.81171 | 14:00:03 | | realtime |