15:06:59 EDT Mon 22 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,623.62·51,643.5751,633.44+68.740.1303,209.4168,94351,555.19  51,887.85  51,555.1952,281.19  41,981.1415:06:58realtime
$COMP - I - Dow Jones Composite Average16,636.61·16,648.8616,641.81+68.340.4371,428.8168,92716,567.76  16,712.28  16,567.7616,860.54  13,144.1815:06:58realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,250.582-267.3494-1.08,770,592.918,86026,483.3098  26,561.1184  26,156.456727,190.2067  19,334.983214:33:0315 min
$NDX - Q - NASDAQ 100 30,328.4061-77.7877-0.3890,515.518,86030,529.9896  30,642.5703  30,194.250530,762.1991  21,532.319414:33:0315 min
TI0000 - T - S&P/TSX Composite Index35,004.97·35,028.7935,015.47+158.130.5114,883.61,34834,857.79  35,084.90  34,857.7935,629.89  26,450.5615:06:46realtime
TITX60 - T - S&P/TSX 60 Index2,052.05·2,053.192,052.52+9.030.448,486.71,3482,042.95  2,057.64  2,042.952,082.45  1,573.8915:06:46realtime
TITTGD - T - S&P/TSX Global Gold Index817.71·818.34818.02-1.20-0.175,378.61,348808.93  818.89  806.481,114.65  480.6315:06:48realtime
TITTEN - T - S&P/TSX Capped Energy Index385.68·385.87385.77+2.510.724,076.61,348383.26  387.32  380.02451.61  263.3215:06:46realtime
TITX40 - T - S&P/TSX Completion Index2,299.98·2,302.662,301.32+11.490.566,397.11,3482,292.78  2,302.97  2,283.682,445.21  1,638.8415:06:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,407.78·1,410.981,409.31-1.51-0.148,601.01,3481,409.59  1,417.59  1,403.101,496.55  890.0715:06:47realtime
VIJX - V - S&P/TSX Venture Composite Index943.43·954.93947.66-7.05-0.728,068.01,348957.06  958.57  942.821,177.21  704.1115:06:46realtime
CSECOMP - C - CSE Composite Index 168.63-4.73-2.7487173.76  174.52  168.56193.62  116.0415:06:31realtime
CSE25 - C - CSE 25 Index 331.70-10.57-3.1487342.99  344.95  331.66368.53  191.5515:06:31realtime
$GFL - I - London Gold Fix 4,150.90-85.25-2.00.00224,164.55  4,164.55  4,150.90Jun 19realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.706227+0.0008870.1970.705358  0.706804  0.7053530.741721  0.70513215:03:57realtime