| $INDU - I - Dow Jones Industrial Average | | 53,467.69 | · | 53,486.05 | | 53,475.80 | +132.40 | 0.2 | 261,946.0 | | 152,707 | 53,463.47 53,710.06 53,399.53 | 54,744.33 44,579.03 | 14:33:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,928.02 | · | 16,938.33 | | 16,932.79 | +37.75 | 0.2 | 318,124.8 | | 152,699 | 16,939.17 17,042.21 16,923.95 | 17,246.95 13,930.31 | 14:33:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,342.1268 | +52.4157 | 0.2 | 4,297,939.3 | | 16,680 | 26,393.8889 26,456.7762 26,185.1286 | 27,190.2067 20,690.2492 | 13:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,451.0254 | -39.9324 | -0.1 | 733,857.7 | | 16,680 | 29,580.8509 29,652.2958 29,288.7538 | 30,762.1991 22,841.4171 | 13:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,336.94 | · | 36,362.42 | | 36,347.53 | -20.40 | -0.1 | 132,036.1 | | 1,213 | 36,536.29 36,737.37 36,340.39 | 36,844.73 27,802.11 | 14:33:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,134.29 | · | 2,135.53 | | 2,134.78 | -9.08 | -0.4 | 59,189.6 | | 1,213 | 2,150.95 2,159.97 2,134.44 | 2,170.14 1,651.90 | 14:33:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 942.48 | · | 943.34 | | 942.80 | +60.74 | 6.9 | 114,400.9 | | 1,213 | 910.13 960.21 910.13 | 1,114.65 555.57 | 14:33:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.25 | · | 445.47 | | 445.35 | -0.88 | -0.2 | 17,582.9 | | 1,213 | 446.55 450.52 445.31 | 451.61 263.91 | 14:33:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,369.06 | · | 2,371.91 | | 2,370.37 | +33.76 | 1.4 | 72,847.5 | | 1,213 | 2,373.67 2,391.04 2,368.62 | 2,445.21 1,735.57 | 14:33:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,453.28 | · | 1,456.36 | | 1,454.81 | +15.81 | 1.1 | 56,176.3 | | 1,213 | 1,457.33 1,466.11 1,454.37 | 1,496.55 950.05 | 14:33:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 959.39 | · | 968.58 | | 963.43 | +18.56 | 2.0 | 50,509.1 | | 1,213 | 959.04 972.51 959.04 | 1,177.21 763.93 | 14:33:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.50 | +0.16 | 0.1 | | | 453 | 168.57 168.85 165.96 | 193.62 140.19 | 14:33:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.70 | -0.81 | -0.2 | | | 453 | 335.60 335.74 328.99 | 368.53 237.71 | 14:33:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,403.50 | -2.30 | -0.1 | 0.002 | | 2 | 4,388.75 4,403.50 4,388.75 | | Aug 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723644 | +0.003022 | 0.4 | | | 90 | 0.720957 0.724425 0.720656 | 0.741721 0.701929 | 14:29:19 | | realtime |