12:48:30 EST Tue 23 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,444.01·48,458.9148,451.79+89.110.2197,649.898,76448,320.59  48,472.02  48,254.3148,886.86  36,611.7812:48:30realtime
$COMP - I - Dow Jones Composite Average15,075.79·15,084.2715,079.78+17.830.1264,196.398,69015,048.29  15,085.06  15,038.0015,198.86  11,466.2812:48:30realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,526.5865+97.75730.43,504,346.110,59623,407.6952  23,531.212  23,377.486124,019.9935  14,784.031312:13:0315 min
$NDX - Q - NASDAQ 100 25,539.0973+77.39550.3351,979.310,75425,441.4236  25,545.513  25,403.262126,182.1032  16,542.199212:13:0315 min
TI0000 - T - S&P/TSX Composite Index32,002.71·32,026.7532,015.81+15.710.074,836.479431,989.13  32,073.19  31,950.8132,081.92  22,227.7412:48:16realtime
TITX60 - T - S&P/TSX 60 Index1,873.30·1,874.561,874.02+1.090.124,870.67941,871.48  1,877.07  1,871.481,877.37  1,338.2112:48:16realtime
TITTGD - T - S&P/TSX Global Gold Index858.52·859.26858.85-1.78-0.248,326.6794862.38  863.81  847.80869.14  332.5212:48:18realtime
TITTEN - T - S&P/TSX Capped Energy Index292.81·293.00292.91-0.58-0.213,479.6794293.78  294.53  291.19317.04  214.5512:48:16realtime
TITX40 - T - S&P/TSX Completion Index2,115.47·2,117.722,116.55+0.280.049,965.97942,119.85  2,123.50  2,105.472,124.36  1,304.5112:48:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,218.27·1,220.531,219.47+0.110.039,680.97941,223.20  1,223.95  1,211.381,229.30  704.8612:48:17realtime
VIJX - V - S&P/TSX Venture Composite Index986.30·995.82991.45+5.910.643,014.9794989.53  992.15  981.731,037.22  546.1012:48:16realtime
CSECOMP - C - CSE Composite Index 164.40-0.69-0.4348166.02  167.31  163.49193.62  106.0812:47:35realtime
CSE25 - C - CSE 25 Index 300.84-2.82-0.9348305.75  309.82  298.26361.92  178.6512:47:35realtime
$GFL - I - London Gold Fix 4,421.65+84.051.90.00224,406.10  4,421.65  4,406.10Dec 22realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7293+0.00080.1700.7295  0.7304  0.72870.7387  0.6806312:44:51realtime