| $INDU - I - Dow Jones Industrial Average | | 48,568.44 | · | 48,578.78 | | 48,572.65 | +354.40 | 0.7 | 376,963.9 | | 184,409 | 48,272.03 48,592.29 48,192.30 | 50,512.79 37,830.66 | 15:39:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,953.47 | · | 15,960.36 | | 15,956.88 | +144.71 | 0.9 | 548,813.4 | | 184,409 | 15,802.35 15,957.56 15,742.14 | 16,059.83 11,883.19 | 15:39:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,590.8299 | +407.0939 | 1.8 | 6,163,106.0 | | 21,039 | 23,331.501 23,623.8846 23,331.501 | 24,019.9935 15,685.3345 | 15:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,787.2227 | +403.5067 | 1.6 | 805,741.0 | | 21,039 | 25,514.5539 25,804.9793 25,514.5539 | 26,182.1032 17,592.9205 | 15:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,071.26 | · | 34,091.28 | | 34,082.72 | +203.48 | 0.6 | 143,850.2 | | 1,477 | 33,935.90 34,101.50 33,844.29 | 34,544.46 23,668.23 | 15:39:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,976.63 | · | 1,977.54 | | 1,977.18 | +10.28 | 0.5 | 52,467.2 | | 1,477 | 1,969.78 1,978.12 1,963.31 | 1,986.35 1,420.84 | 15:39:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 980.56 | · | 981.24 | | 980.97 | +12.23 | 1.3 | 62,516.8 | | 1,477 | 976.32 991.31 972.46 | 1,114.65 435.61 | 15:39:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 396.88 | · | 397.07 | | 397.00 | -11.34 | -2.8 | 30,388.0 | | 1,477 | 407.39 407.39 396.97 | 436.67 229.27 | 15:39:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,332.07 | · | 2,334.52 | | 2,333.34 | +20.86 | 0.9 | 91,384.3 | | 1,477 | 2,323.98 2,336.79 2,313.38 | 2,445.21 1,416.45 | 15:39:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,392.74 | · | 1,395.49 | | 1,393.93 | +0.62 | 0.0 | 83,201.1 | | 1,477 | 1,393.93 1,400.06 1,387.67 | 1,472.51 768.35 | 15:39:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,034.40 | · | 1,043.18 | | 1,039.18 | +16.50 | 1.6 | 59,492.0 | | 1,477 | 1,032.02 1,039.63 1,029.33 | 1,177.21 618.34 | 15:39:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.40 | +0.57 | 0.3 | | | 519 | 174.77 175.76 172.33 | 193.62 110.28 | 15:39:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 320.23 | +1.20 | 0.4 | | | 519 | 322.86 326.96 316.88 | 361.92 185.48 | 15:39:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,722.65 | -51.10 | -1.1 | 0.002 | | 2 | 4,716.75 4,722.65 4,716.75 | | Apr 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726085 | -0.0002 | 0.0 | | | 104 | 0.727011 0.728149 0.725855 | 0.741721 0.7072 | 15:34:34 | | realtime |