| $INDU - I - Dow Jones Industrial Average | | 52,539.30 | · | 52,978.76 | | 52,759.21 | | | | | | | 54,744.33 44,579.03 | Aug 20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,545.15 | · | 16,998.84 | | 16,744.55 | | | | | | | 17,246.95 13,930.31 | Aug 20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,067.1656 | -263.9246 | -1.0 | 7,141,722.9 | | 27,078 | 26,211.5202 26,263.4673 26,023.1232 | 27,190.2067 20,690.2492 | Aug 20 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,213.1647 | -212.8579 | -0.7 | 1,152,125.9 | | 27,078 | 29,295.149 29,378.805 29,118.0673 | 30,762.1991 22,841.4171 | Aug 20 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,190.48 | · | 36,483.77 | | 36,365.42 | | | | | | | 36,844.73 27,845.53 | Aug 20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,121.92 | · | 2,137.88 | | 2,131.51 | | | | | | | 2,170.14 1,652.89 | Aug 20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 969.43 | · | 983.38 | | 980.13 | | | | | | | 1,114.65 572.04 | Aug 20 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.00 | · | 450.04 | | 449.61 | | | | | | | 452.85 265.54 | Aug 20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,376.34 | · | 2,401.07 | | 2,390.77 | | | | | | | 2,445.21 1,742.33 | Aug 20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,448.59 | · | 1,468.99 | | 1,458.90 | | | | | | | 1,496.55 954.27 | Aug 20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 958.07 | · | 987.89 | | 973.09 | | | | | | | 1,177.21 770.62 | Aug 20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.10 | -1.51 | -0.9 | | | 12 | 168.53 168.65 166.13 | 193.62 140.19 | 04:01:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.61 | -3.41 | -1.0 | | | 12 | 334.78 335.01 329.03 | 368.53 237.71 | 04:01:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,460.70 | | | | | | | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726779 | +0.000148 | 0.0 | | | 3 | 0.726594 0.726779 0.726594 | 0.741721 0.701929 | 03:59:20 | | realtime |