| $INDU - I - Dow Jones Industrial Average | | 45,644.64 | · | 45,677.52 | | 45,664.74 | +448.60 | 1.0 | 168,185.1 | | 65,027 | 45,541.76 45,892.21 45,480.30 | 50,512.79 36,611.78 | 11:30:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,746.09 | · | 14,764.67 | | 14,757.10 | +115.80 | 0.8 | 216,556.6 | | 65,027 | 14,730.99 14,838.28 14,705.42 | 16,059.83 11,466.28 | 11:30:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,084.6897 | +290.049 | 1.4 | 3,526,571.7 | | 5,452 | 21,064.3336 21,257.0421 21,063.3782 | 24,019.9935 14,784.0313 | 10:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,205.4435 | +252.0659 | 1.1 | 348,839.3 | | 5,452 | 23,208.0002 23,398.9653 23,198.6434 | 26,182.1032 16,542.1992 | 10:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,393.44 | · | 32,422.95 | | 32,410.31 | +475.37 | 1.5 | 85,938.3 | | 482 | 32,156.26 32,511.71 32,156.26 | 34,544.46 22,227.74 | 11:30:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,883.88 | · | 1,885.31 | | 1,884.75 | +22.66 | 1.2 | 38,978.1 | | 482 | 1,873.21 1,891.71 1,873.21 | 1,986.35 1,338.21 | 11:30:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 886.84 | · | 887.82 | | 887.22 | +39.74 | 4.7 | 41,063.3 | | 482 | 867.64 892.01 867.64 | 1,114.65 400.35 | 11:30:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.26 | · | 430.55 | | 430.43 | +3.31 | 0.8 | 20,021.9 | | 482 | 427.22 434.06 426.79 | 436.67 214.55 | 11:30:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,196.43 | · | 2,199.75 | | 2,198.09 | +54.75 | 2.6 | 46,960.8 | | 482 | 2,171.68 2,203.24 2,171.68 | 2,445.21 1,304.51 | 11:30:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,318.93 | · | 1,322.39 | | 1,320.64 | +30.79 | 2.4 | 40,485.1 | | 482 | 1,301.12 1,323.64 1,301.12 | 1,472.51 704.86 | 11:30:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 940.21 | · | 952.47 | | 945.47 | +36.34 | 4.0 | 23,205.8 | | 482 | 919.37 948.43 918.41 | 1,177.21 546.10 | 11:30:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.07 | +3.89 | 2.5 | | | 271 | 157.59 158.34 157.23 | 193.62 106.08 | 11:30:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.28 | +8.78 | 3.2 | | | 271 | 274.37 283.05 274.37 | 361.92 178.65 | 11:30:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,529.15 | +25.00 | 0.6 | 0.002 | | 2 | 4,528.05 4,529.15 4,528.05 | | Mar 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716268 | -0.001339 | -0.2 | | | 54 | 0.717165 0.718058 0.716089 | 0.741721 0.69419 | 11:24:28 | | realtime |