| $INDU - I - Dow Jones Industrial Average | | 47,746.83 | · | 48,018.47 | | 47,927.96 | +559.33 | 1.2 | 451,535.4 | | 204,036 | 47,384.51 47,974.37 47,384.51 | 48,040.64 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,654.95 | · | 14,939.61 | | 14,794.68 | +134.39 | 0.9 | 610,597.3 | | 204,036 | 14,666.39 14,812.55 14,651.77 | 14,751.68 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,498.5135 | -28.6607 | -0.1 | 5,962,739.3 | | 23,762 | 23,407.7233 23,508.4432 23,315.2756 | 19,366.0689 14,033.7914 | 15:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,572.2167 | -39.52 | -0.2 | 792,569.2 | | 23,762 | 25,500.9287 25,588.2601 25,380.8579 | 21,182.0249 15,695.5836 | 15:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,304.27 | · | 30,503.16 | | 30,409.25 | +92.62 | 0.3 | 200,739.1 | | 1,641 | 30,323.08 30,431.31 30,258.24 | 30,808.10 22,227.74 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,788.24 | · | 1,797.18 | | 1,793.00 | +7.89 | 0.4 | 95,610.2 | | 1,641 | 1,785.04 1,794.69 1,783.90 | 1,810.47 1,338.21 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 735.52 | · | 743.86 | | 740.63 | +8.70 | 1.2 | 85,346.2 | | 1,641 | 736.11 742.58 724.03 | 821.41 332.52 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.53 | · | 301.95 | | 301.41 | +4.62 | 1.6 | 55,404.1 | | 1,641 | 297.15 302.69 297.15 | 299.14 214.55 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,942.54 | · | 1,966.64 | | 1,955.09 | -3.94 | -0.2 | 105,128.9 | | 1,641 | 1,961.78 1,961.88 1,946.16 | 2,022.75 1,304.51 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,101.38 | · | 1,119.21 | | 1,109.88 | +0.54 | 0.0 | 92,809.3 | | 1,641 | 1,111.66 1,111.72 1,101.74 | 1,179.02 704.86 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 894.62 | · | 919.46 | | 905.82 | -2.42 | -0.3 | 67,583.3 | | 1,641 | 913.02 913.02 894.37 | 1,037.22 546.10 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.41 | -4.15 | -2.4 | | | 569 | 170.71 170.71 167.28 | 193.62 106.08 | 16:28:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.97 | -11.48 | -3.6 | | | 569 | 312.53 312.71 304.63 | 358.11 178.65 | 16:28:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.25 | +96.15 | 2.4 | 0.002 | | 2 | 4,077.60 4,090.25 4,077.60 | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7138 | +0.0011 | 0.2 | | | 115 | 0.7129 0.7141 0.7128 | 0.7387 0.68063 | 16:25:33 | | realtime |