| $INDU - I - Dow Jones Industrial Average | | 49,425.88 | · | 49,650.54 | | 49,533.19 | | | | | | | 50,512.79 36,611.78 | Feb 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,551.10 | · | 16,350.17 | | 15,828.10 | | | | | | | 16,059.83 11,466.28 | Feb 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,578.384 | | | | | | | 24,019.9935 14,784.0313 | Feb 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,701.5965 | | | | | | | 26,182.1032 16,542.1992 | Feb 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,776.32 | · | 33,012.45 | | 32,896.55 | | | | | | | 33,693.39 22,227.74 | Feb 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,903.64 | · | 1,913.73 | | 1,909.29 | | | | | | | 1,952.29 1,338.21 | Feb 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 955.22 | · | 967.85 | | 964.13 | | | | | | | 1,066.56 387.62 | Feb 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 352.87 | · | 354.32 | | 353.80 | | | | | | | 359.97 214.55 | Feb 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,233.93 | · | 2,266.45 | | 2,248.18 | | | | | | | 2,364.14 1,304.51 | Feb 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,324.19 | · | 1,344.64 | | 1,334.87 | | | | | | | 1,413.69 704.86 | Feb 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 954.81 | · | 990.82 | | 966.75 | | | | | | | 1,177.21 546.10 | Feb 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.59 | +0.35 | 0.2 | | | 4 | 164.02 164.35 162.07 | 193.62 106.08 | 07:03:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.07 | +5.78 | 2.1 | | | 4 | 277.91 281.07 276.71 | 361.92 178.65 | 07:03:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,972.10 | | | | | | | | Feb 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733025 | +0.001333 | 0.2 | | | 1 | 0.733025 0.733025 0.733025 | 0.741721 0.68778 | 06:59:12 | | realtime |