| $INDU - I - Dow Jones Industrial Average | | 51,054.17 | · | 51,710.76 | | 51,523.06 | -1,833.06 | -3.4 | 854,774.1 | | 204,039 | 53,679.01 53,710.61 51,486.82 | 54,744.33 45,057.28 | 16:35:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,816.04 | · | 16,566.37 | | 16,245.09 | -532.85 | -3.2 | 1,085,624.9 | | 204,042 | 16,876.31 16,876.31 16,208.41 | 17,246.95 14,169.43 | 16:59:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,314.9973 | -1,421.5161 | -5.5 | 10,817,265.3 | | 27,075 | 25,558.1098 25,559.032 24,262.1437 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,629.8094 | -1,807.3571 | -6.4 | 2,605,393.5 | | 27,076 | 28,078.1849 28,078.1849 26,606.4286 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,428.96 | · | 35,792.45 | | 35,605.27 | -736.13 | -2.0 | 390,871.8 | | 1,642 | 36,509.87 36,548.54 35,513.65 | 37,069.11 29,530.92 | 16:32:33 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,109.38 | · | 2,128.62 | | 2,118.22 | -44.96 | -2.1 | 180,939.9 | | 1,642 | 2,172.26 2,174.04 2,115.85 | 2,174.04 1,742.45 | 16:32:33 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 852.33 | · | 874.33 | | 862.82 | +17.77 | 2.1 | 166,855.0 | | 1,642 | 866.63 878.88 827.29 | 1,114.65 682.79 | 16:32:59 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.22 | · | 432.06 | | 430.08 | -10.81 | -2.5 | 80,728.7 | | 1,642 | 445.75 449.12 429.60 | 496.70 285.63 | 16:32:33 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,183.16 | · | 2,216.33 | | 2,201.44 | -40.29 | -1.8 | 209,931.9 | | 1,642 | 2,256.82 2,261.48 2,178.20 | 2,445.21 1,893.25 | 16:32:33 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,320.91 | · | 1,344.85 | | 1,332.36 | -31.47 | -2.3 | 144,356.1 | | 1,642 | 1,370.33 1,370.33 1,319.41 | 1,496.55 1,061.21 | 16:32:33 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 785.12 | · | 826.02 | | 806.32 | -8.05 | -1.0 | 71,782.0 | | 1,642 | 824.45 831.72 795.95 | 1,177.21 792.26 | 16:32:33 | | realtime |
| CSECOMP - C - CSE Composite Index | | 125.07 | -4.85 | -3.7 | | | 785 | 130.12 130.68 124.79 | | 20:04:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 243.61 | -11.62 | -4.6 | | | 787 | 254.24 255.69 242.32 | | 20:04:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,037.80 | +101.15 | 2.6 | 0.002 | | 2 | 4,043.65 4,043.65 4,037.80 | | Nov 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713539 | -0.003281 | -0.5 | | | 157 | 0.716196 0.716289 0.713119 | 0.741721 0.699379 | 19:59:38 | | realtime |