| $INDU - I - Dow Jones Industrial Average | | 48,859.65 | · | 48,995.10 | | 48,941.90 | | | | | | | 50,512.79 40,759.41 | May 04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,511.05 | · | 16,002.84 | | 15,698.44 | | | | | | | 16,823.38 12,706.27 | May 04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,067.8013 | | | | | | | 25,223.1219 17,503.014 | May 04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,651.8174 | | | | | | | 27,822.3706 19,605.0692 | May 04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,564.59 | · | 33,750.94 | | 33,638.87 | | | | | | | 34,544.46 24,865.49 | May 04 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,960.58 | · | 1,968.84 | | 1,963.77 | | | | | | | 2,001.68 1,495.49 | May 04 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 826.37 | · | 833.33 | | 828.86 | | | | | | | 1,114.65 435.61 | May 04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.72 | · | 432.36 | | 431.51 | | | | | | | 436.67 236.46 | May 04 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,237.10 | · | 2,261.38 | | 2,247.20 | | | | | | | 2,445.21 1,470.10 | May 04 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,400.75 | · | 1,422.32 | | 1,409.53 | | | | | | | 1,472.51 793.11 | May 04 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 976.48 | · | 1,005.99 | | 990.35 | | | | | | | 1,177.21 655.86 | May 04 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.45 | -4.40 | -2.4 | | | 13 | 183.51 184.22 179.40 | 193.62 114.88 | 07:12:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.68 | -10.99 | -3.2 | | | 13 | 347.99 348.69 336.77 | 361.92 189.47 | 07:12:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | | | | | | | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734322 | -0.000254 | 0.0 | | | 3 | 0.734627 0.734627 0.734322 | 0.741721 0.7072 | 07:09:41 | | realtime |