| $INDU - I - Dow Jones Industrial Average | | 51,552.48 | · | 51,770.19 | | 51,654.95 | +423.31 | 0.8 | 339,477.4 | | 204,043 | 51,258.95 51,765.11 51,258.95 | 54,744.33 45,057.28 | 16:42:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,844.62 | · | 16,376.92 | | 16,137.50 | +99.21 | 0.6 | 453,493.4 | | 204,043 | 16,039.25 16,164.25 16,036.73 | 17,246.95 14,090.12 | 16:41:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,366.1698 | +172.8295 | 0.6 | 6,048,472.5 | | 27,076 | 27,342.266 27,395.4133 27,254.033 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,883.1478 | +157.3384 | 0.5 | 980,440.0 | | 27,076 | 30,900.0649 30,946.7377 30,770.0552 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,556.93 | · | 35,747.79 | | 35,664.62 | +519.24 | 1.5 | 275,705.7 | | 1,642 | 35,321.92 35,683.33 35,321.92 | 37,069.11 29,530.92 | 16:54:36 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.78 | · | 2,103.07 | | 2,099.30 | +28.54 | 1.4 | 154,310.4 | | 1,642 | 2,079.48 2,100.36 2,079.48 | 2,173.87 1,742.45 | 16:54:36 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 893.68 | · | 906.71 | | 901.36 | +25.70 | 2.9 | 99,515.5 | | 1,642 | 895.10 906.76 894.10 | 1,114.65 657.20 | 16:54:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 458.33 | · | 460.67 | | 459.97 | +4.89 | 1.1 | 55,501.3 | | 1,642 | 454.56 463.27 454.56 | 468.70 273.12 | 16:54:36 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.97 | · | 2,315.98 | | 2,305.59 | +42.62 | 1.9 | 121,395.2 | | 1,642 | 2,283.88 2,309.17 2,282.96 | 2,445.21 1,893.25 | 16:54:36 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,422.09 | · | 1,441.40 | | 1,431.00 | +15.93 | 1.1 | 84,054.5 | | 1,642 | 1,424.11 1,435.49 1,423.73 | 1,496.55 1,061.21 | 16:54:36 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 862.01 | · | 888.50 | | 874.03 | +6.27 | 0.7 | 34,829.1 | | 1,642 | 877.40 879.50 872.50 | 1,177.21 838.35 | 16:54:36 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.28 | +2.28 | 1.5 | | | 785 | 150.17 151.75 149.60 | | 20:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 294.15 | +8.72 | 3.1 | | | 785 | 288.87 295.75 287.26 | | 20:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,125.55 | +30.15 | 0.7 | 0.002 | | 2 | 4,120.35 4,125.55 4,120.35 | | Oct 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70141 | -0.001733 | -0.2 | | | 157 | 0.70226 0.703158 0.699445 | 0.741721 0.699445 | 19:59:50 | | realtime |