| $INDU - I - Dow Jones Industrial Average | | 51,409.93 | · | 51,444.16 | | 51,429.25 | -132.68 | -0.3 | 144,444.4 | | 47,399 | 51,610.02 51,660.40 51,357.52 | 51,369.61 41,981.14 | 10:53:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,605.09 | · | 16,625.12 | | 16,616.08 | +51.10 | 0.3 | 166,058.9 | | 47,399 | 16,570.48 16,621.46 16,547.21 | 16,823.38 13,142.00 | 10:53:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,416.0756 | -414.8819 | -1.5 | 2,576,952.6 | | 2,970 | 26,536.5927 26,572.2483 26,308.495 | 27,190.2067 19,226.2154 | 10:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,855.1476 | -552.6639 | -1.8 | 276,538.4 | | 2,969 | 29,992.3689 30,051.0796 29,707.4918 | 30,762.1991 21,472.7651 | 10:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,782.26 | · | 34,814.24 | | 34,795.37 | -421.69 | -1.2 | 69,599.9 | | 335 | 35,071.82 35,071.82 34,687.47 | 35,291.13 26,317.03 | 10:53:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,036.59 | · | 2,038.07 | | 2,037.14 | -17.27 | -0.8 | 25,304.9 | | 335 | 2,046.94 2,046.94 2,031.30 | 2,059.13 1,570.83 | 10:53:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 808.57 | · | 809.87 | | 808.96 | -48.42 | -5.6 | 40,376.8 | | 335 | 838.79 838.79 802.61 | 1,114.65 480.63 | 10:53:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.23 | · | 426.50 | | 426.43 | -6.95 | -1.6 | 12,713.9 | | 335 | 433.14 433.14 423.80 | 451.61 256.96 | 10:53:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,296.34 | · | 2,300.24 | | 2,298.19 | -61.18 | -2.6 | 44,300.6 | | 335 | 2,330.62 2,330.62 2,288.48 | 2,445.21 1,610.44 | 10:53:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,435.39 | · | 1,439.73 | | 1,437.70 | -47.29 | -3.2 | 33,656.5 | | 335 | 1,466.13 1,466.13 1,430.31 | 1,496.55 889.24 | 10:53:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 973.68 | · | 983.83 | | 977.97 | -42.79 | -4.2 | 29,759.0 | | 335 | 1,010.42 1,010.42 975.43 | 1,177.21 704.11 | 10:53:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.94 | +2.24 | 1.2 | | | 234 | 182.63 185.14 182.37 | 193.62 114.88 | 10:53:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 361.48 | +10.44 | 3.0 | | | 234 | 357.58 366.16 357.42 | 366.16 189.47 | 10:53:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.95 | +52.35 | 1.2 | 0.002 | | 2 | 4,464.95 4,496.95 4,464.95 | | Jun 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718597 | -0.001612 | -0.2 | | | 46 | 0.72059 0.720591 0.718453 | 0.741721 0.7072 | 10:49:50 | | realtime |