| $INDU - I - Dow Jones Industrial Average | | 52,272.72 | · | 52,293.76 | | 52,279.71 | -195.39 | -0.4 | 262,154.4 | | 102,046 | 52,086.13 52,405.88 52,086.13 | 54,744.33 45,057.28 | 12:47:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,399.12 | · | 16,410.38 | | 16,404.07 | -5.21 | 0.0 | 312,234.3 | | 102,046 | 16,358.18 16,456.04 16,358.18 | 17,246.95 14,169.43 | 12:47:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,192.3228 | -357.5279 | -1.3 | 3,025,272.6 | | 10,106 | 26,201.8234 26,286.4606 26,053.1614 | 27,722.7473 20,690.2492 | 12:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,406.5042 | -406.6528 | -1.4 | 602,391.4 | | 10,106 | 29,421.1783 29,517.7994 29,257.0542 | 31,361.3687 22,841.4171 | 12:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,159.99 | · | 36,186.01 | | 36,173.02 | -92.07 | -0.3 | 93,336.6 | | 791 | 36,185.70 36,342.99 36,159.21 | 37,069.11 29,530.92 | 12:47:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.83 | · | 2,152.18 | | 2,151.51 | -2.34 | -0.1 | 33,235.3 | | 791 | 2,150.64 2,163.48 2,150.64 | 2,173.87 1,742.45 | 12:47:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 813.57 | · | 814.38 | | 813.96 | -25.98 | -3.1 | 41,274.2 | | 791 | 817.76 821.37 811.09 | 1,114.65 664.25 | 12:47:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 483.05 | · | 483.25 | | 483.14 | -3.32 | -0.7 | 18,774.6 | | 791 | 486.40 488.31 479.91 | 496.70 280.84 | 12:47:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,237.43 | · | 2,239.92 | | 2,238.69 | -19.72 | -0.9 | 60,101.5 | | 791 | 2,242.52 2,246.18 2,227.61 | 2,445.21 1,893.25 | 12:47:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.27 | · | 1,396.39 | | 1,395.02 | -8.09 | -0.6 | 41,084.4 | | 791 | 1,395.97 1,397.91 1,389.06 | 1,496.55 1,061.21 | 12:47:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 825.08 | · | 833.35 | | 828.58 | -10.42 | -1.2 | 15,308.8 | | 791 | 832.60 832.60 825.00 | 1,177.21 809.86 | 12:47:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.47 | +0.79 | 0.6 | | | 348 | 140.49 141.54 140.31 | 188.37 136.55 | 12:47:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 287.42 | +3.54 | 1.2 | | | 348 | 283.04 287.54 282.26 | 368.81 237.71 | 12:47:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,042.00 | -15.25 | -0.4 | 0.002 | | 2 | 4,046.65 4,046.65 4,042.00 | | Oct 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71543 | +0.000749 | 0.1 | | | 69 | 0.71533 0.715658 0.713552 | 0.741721 0.699379 | 12:44:35 | | realtime |