| $INDU - I - Dow Jones Industrial Average | | 46,935.39 | · | 47,181.71 | | 46,993.26 | +46.85 | 0.1 | 479,903.7 | | 204,031 | 47,085.53 47,428.12 46,975.52 | 50,512.79 36,611.78 | 16:41:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,884.79 | · | 15,342.94 | | 15,051.40 | +43.22 | 0.3 | 731,079.3 | | 204,031 | 15,069.48 15,174.21 15,037.82 | 16,059.83 11,466.28 | 16:38:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,479.5279 | +105.3501 | 0.5 | 7,217,686.1 | | 27,081 | 22,458.0317 22,569.6416 22,409.0748 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,780.4185 | +125.0764 | 0.5 | 1,061,925.0 | | 27,081 | 24,760.2737 24,884.6829 24,721.5607 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,833.28 | · | 33,043.47 | | 32,929.09 | +52.44 | 0.2 | 238,373.4 | | 1,642 | 33,007.00 33,255.13 32,883.71 | 34,544.46 22,227.74 | 16:33:40 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,911.64 | · | 1,920.74 | | 1,915.72 | +3.58 | 0.2 | 115,493.7 | | 1,642 | 1,919.83 1,933.23 1,913.45 | 1,986.35 1,338.21 | 16:33:40 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 910.89 | · | 922.16 | | 916.99 | -3.01 | -0.3 | 87,638.2 | | 1,642 | 927.95 937.54 910.50 | 1,114.65 400.35 | 16:33:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 400.85 | · | 402.42 | | 402.02 | +4.18 | 1.1 | 62,645.2 | | 1,642 | 398.79 404.01 397.52 | 404.01 214.55 | 16:33:40 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,216.59 | · | 2,244.99 | | 2,229.83 | +1.12 | 0.1 | 122,879.8 | | 1,642 | 2,239.34 2,259.27 2,224.02 | 2,445.21 1,304.51 | 16:33:40 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,337.10 | · | 1,356.28 | | 1,345.37 | +4.58 | 0.3 | 97,520.4 | | 1,642 | 1,344.29 1,361.24 1,341.58 | 1,472.51 704.86 | 16:33:40 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 997.30 | · | 1,035.82 | | 1,011.06 | -1.11 | -0.1 | 66,336.1 | | 1,642 | 1,018.06 1,024.32 1,000.68 | 1,177.21 546.10 | 16:33:40 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.22 | +1.68 | 1.0 | | | 785 | 171.24 174.69 169.74 | | 20:04:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.68 | +3.22 | 1.1 | | | 785 | 304.79 313.81 299.79 | | 20:04:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,994.85 | -49.75 | -1.0 | 0.002 | | 2 | 4,986.90 4,994.85 4,986.90 | | Mar 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730423 | -0.000053 | 0.0 | | | 157 | 0.729852 0.730871 0.728884 | 0.741721 0.69419 | 20:00:23 | | realtime |