10:09:27 EST Tue 11 Feb 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average44,321.04·44,352.5744,334.95-135.46-0.393,858.726,13344,401.38  44,417.21  44,319.5145,073.63  37,611.5610:09:26realtime
$COMP - I - Dow Jones Composite Average13,856.92·13,871.6013,863.95-35.22-0.3114,586.726,13313,875.99  13,884.60  13,847.1814,426.78  11,973.8310:09:26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 19,662.7846-51.4855-0.31,586,397.148819,602.1116  19,679.1615  19,601.584719,366.0689  14,033.791409:38:0215 min
$NDX - Q - NASDAQ 100 21,687.3705-69.3637-0.391,172.048721,629.1079  21,705.50  21,628.907621,182.0249  15,695.583609:38:0215 min
TI0000 - T - S&P/TSX Composite Index25,508.04·25,535.0325,519.15-139.71-0.531,067.115825,634.34  25,634.34  25,480.3325,875.61  20,466.5010:09:16realtime
TITX60 - T - S&P/TSX 60 Index1,533.59·1,535.021,534.13-8.24-0.517,569.21581,541.80  1,541.80  1,531.491,561.25  1,234.9310:09:16realtime
TITTGD - T - S&P/TSX Global Gold Index413.51·413.93413.72-3.88-0.99,607.9158413.21  414.46  411.18418.84  238.9510:09:18realtime
TITTEN - T - S&P/TSX Capped Energy Index276.23·276.46276.36+1.930.74,688.3158274.61  277.05  274.61307.77  234.7710:09:16realtime
TITX40 - T - S&P/TSX Completion Index1,516.88·1,519.311,518.08-8.94-0.613,499.71581,520.26  1,520.26  1,516.181,559.38  1,198.2310:09:17realtime
TITX20 - T - S&P/TSX SmallCap Index827.27·829.52828.50-5.43-0.713,719.3158830.36  830.36  827.32854.58  680.7310:09:17realtime
VIJX - V - S&P/TSX Venture Composite Index633.16·641.79637.20-5.74-0.96,786.2158641.47  641.47  637.10647.84  533.7310:09:16realtime
CSECOMP - C - CSE Composite Index 135.94-0.32-0.2189136.50  136.56  135.92216.78  127.3810:08:32realtime
CSE25 - C - CSE 25 Index 246.25-0.72-0.3189247.37  247.52  245.69481.33  232.5510:08:32realtime
$GFL - I - London Gold Fix 2,904.45+29.801.00.00222,895.55  2,904.45  2,895.55Feb 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.69821+0.000570.1380.69785  0.69901  0.697640.74525  0.6806310:05:15realtime