| $INDU - I - Dow Jones Industrial Average | | 46,632.29 | · | 46,644.05 | | 46,636.76 | +132.09 | 0.3 | 247,015.6 | | 188,534 | 46,472.20 46,701.10 46,354.95 | 50,512.79 36,611.78 | 15:47:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,188.27 | · | 15,194.54 | | 15,191.20 | +55.56 | 0.4 | 337,053.0 | | 188,526 | 15,118.56 15,194.82 15,078.62 | 16,059.83 11,466.28 | 15:47:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,975.7878 | +96.6061 | 0.4 | 5,292,063.8 | | 21,350 | 21,939.7961 22,052.4149 21,864.5042 | 24,019.9935 14,784.0313 | 15:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,164.7336 | +119.2012 | 0.5 | 613,690.0 | | 21,350 | 24,143.0184 24,265.137 24,039.0322 | 26,182.1032 16,542.1992 | 15:13:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,208.56 | · | 33,228.40 | | 33,220.99 | +112.77 | 0.3 | 116,102.7 | | 1,512 | 33,090.01 33,230.02 33,077.74 | 34,544.46 22,227.74 | 15:47:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,929.16 | · | 1,930.09 | | 1,929.76 | +6.04 | 0.3 | 41,266.5 | | 1,512 | 1,922.50 1,930.89 1,920.75 | 1,986.35 1,338.21 | 15:47:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 933.33 | · | 934.04 | | 933.62 | -3.32 | -0.4 | 52,864.0 | | 1,511 | 934.03 940.74 925.21 | 1,114.65 400.35 | 15:47:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 419.22 | · | 419.37 | | 419.35 | +2.48 | 0.6 | 33,875.9 | | 1,512 | 416.65 420.07 413.42 | 436.67 214.55 | 15:47:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.33 | · | 2,263.67 | | 2,262.68 | +9.96 | 0.4 | 74,837.4 | | 1,512 | 2,250.37 2,265.28 2,246.65 | 2,445.21 1,304.51 | 15:47:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.93 | · | 1,350.66 | | 1,349.34 | +13.35 | 1.0 | 67,849.7 | | 1,512 | 1,336.59 1,351.76 1,334.61 | 1,472.51 704.86 | 15:47:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 975.38 | · | 986.15 | | 978.60 | +1.17 | 0.1 | 32,969.9 | | 1,512 | 980.73 982.66 972.27 | 1,177.21 546.10 | 15:47:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.62 | +3.24 | 2.0 | | | 528 | 164.07 167.83 163.57 | 193.62 106.08 | 15:47:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.39 | +7.17 | 2.4 | | | 528 | 295.01 304.99 293.67 | 361.92 178.65 | 15:47:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718528 | +0.001476 | 0.2 | | | 106 | 0.718174 0.719246 0.71813 | 0.741721 0.69993 | 15:42:31 | | realtime |