| $INDU - I - Dow Jones Industrial Average | | 34,202.29 | · | 34,363.86 | | 34,258.32 | +338.48 | 1.0 | 296,589.7 | | 204,064 | 34,006.87 34,440.42 34,006.87 | 35,631.19 26,143.77 | 16:51:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,097.18 | · | 11,394.29 | | 11,201.54 | +52.27 | 0.5 | 458,879.0 | | 204,064 | 11,175.45 11,265.98 11,166.02 | 11,860.67 8,830.50 | 16:50:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 14,896.8472 | +150.4496 | 1.0 | 3,778,123.1 | | 26,979 | 14,800.5892 14,950.1202 14,767.0146 | 15,403.4372 10,520.222 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 15,176.5095 | +148.7396 | 1.0 | 557,805.2 | | 26,979 | 15,073.9552 15,230.3376 15,029.8983 | 15,701.4011 10,728.4127 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,376.35 | · | 20,447.19 | | 20,401.49 | +157.20 | 0.8 | 210,098.3 | | 1,642 | 20,372.55 20,479.70 20,372.55 | 20,897.57 15,418.46 | 17:05:40 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,219.36 | · | 1,222.44 | | 1,220.32 | +9.18 | 0.8 | 103,562.9 | | 1,642 | 1,219.11 1,224.52 1,219.11 | 1,251.17 919.76 | 17:05:40 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 273.14 | · | 275.79 | | 273.57 | -1.88 | -0.7 | 55,657.0 | | 1,642 | 276.99 279.30 273.36 | 380.32 267.29 | 17:06:37 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 132.71 | · | 133.22 | | 132.87 | +5.04 | 3.9 | 50,758.7 | | 1,642 | 130.47 134.07 130.47 | 144.93 60.38 | 17:05:40 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,228.61 | · | 1,236.98 | | 1,232.03 | +10.27 | 0.8 | 106,535.4 | | 1,642 | 1,228.65 1,238.77 1,228.65 | 1,257.54 926.98 | 17:05:40 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 755.91 | · | 764.85 | | 760.27 | +12.60 | 1.7 | 85,226.6 | | 1,642 | 753.92 765.09 753.92 | 794.89 513.28 | 17:05:40 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 861.31 | · | 888.51 | | 874.26 | +5.65 | 0.7 | 74,108.5 | | 1,642 | 874.02 878.55 871.31 | 1,113.64 665.14 | 17:05:40 | | realtime |
| CSECOMP - C - CSE Composite Index | | 662.52 | +13.11 | 2.0 | | | 759 | 654.10 668.17 653.38 | 1,030.94 425.87 | 19:43:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,222.53 | +31.55 | 2.6 | | | 757 | 1,204.57 1,236.97 1,199.71 | 1,925.25 745.70 | 19:43:22 | | realtime |
| $GFL - I - London Gold Fix | | 1,774.45 | +16.70 | 1.0 | 0.0 | | 2 | 1,766.45 1,774.45 1,766.45 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.782 | · | 0.7825 | | 0.782 | -0.0006 | -0.1 | | | 152 | 0.7821 0.7868 0.7802 | 0.8295 0.7247 | 19:40:03 | | realtime |