14:04:20 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average29,455.24·29,463.1429,458.12+732.612.6218,131.6125,43828,855.25  29,469.97  28,855.2536,952.65  28,715.8514:04:20realtime
$COMP - I - Dow Jones Composite Average9,964.44·9,968.059,965.64+286.153.0314,487.0131,8629,753.38  9,967.99  9,753.3812,454.64  9,675.5714:04:19realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,786.3927+210.7742.02,053,153.216,04910,659.0107  10,787.6705  10,577.889516,212.2288  10,565.135113:33:0215 min
$NDX - Q - NASDAQ 100 11,202.4975+231.27512.1526,351.017,11011,059.165  11,204.2832  10,985.00916,764.8552  10,966.951413:33:0215 min
TI0000 - T - S&P/TSX Composite Index18,941.82·18,951.6118,946.65+502.432.7127,939.81,09818,621.76  18,946.65  18,581.3022,213.07  18,169.8614:04:16realtime
TITX60 - T - S&P/TSX 60 Index1,146.73·1,147.131,146.96+29.862.756,595.51,0981,127.16  1,146.96  1,125.151,344.63  1,104.8814:04:16realtime
TITTGD - T - S&P/TSX Global Gold Index247.89·248.12248.00+6.202.656,926.31,098244.50  248.60  242.87379.45  216.9214:04:18realtime
TITTEN - T - S&P/TSX Capped Energy Index227.99·228.10228.05+12.765.934,273.01,098223.49  228.05  223.49287.94  144.3114:04:16realtime
TITX40 - T - S&P/TSX Completion Index1,094.71·1,096.021,095.22+31.232.971,346.31,0981,077.09  1,095.22  1,072.911,289.69  1,031.4614:04:17realtime
TITX20 - T - S&P/TSX SmallCap Index656.56·659.05657.75+19.733.143,786.81,098646.86  658.06  644.97857.05  604.8114:04:17realtime
VIJX - V - S&P/TSX Venture Composite Index600.86·611.56605.77+11.642.019,880.11,098596.86  606.43  594.741,025.77  565.1614:04:16realtime
CSECOMP - C - CSE Composite Index 242.87-0.070.0424242.38  244.48  241.60647.62  238.7414:03:28realtime
CSE25 - C - CSE 25 Index 424.09+0.120.0424422.08  426.98  418.181,193.15  414.2714:03:29realtime
$GFL - I - London Gold Fix 1,671.75+16.951.00.021,672.75  1,672.75  1,671.75Sep 30realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7319·0.73240.7319+0.00911.3840.7268  0.733  0.72680.81171  14:00:03realtime