| $INDU - I - Dow Jones Industrial Average | | 51,708.50 | · | 51,966.81 | | 51,863.69 | | | | | | | 54,744.33 45,057.28 | Sep 22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,909.91 | · | 16,362.78 | | 16,160.26 | | | | | | | 17,246.95 14,090.12 | Sep 22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,244.2777 | +122.1835 | 0.5 | 7,926,309.4 | | 26,988 | 27,161.1975 27,288.7901 27,161.1975 | 27,288.7901 20,690.2492 | Sep 22 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,732.3956 | +250.0431 | 0.8 | 1,322,427.6 | | 26,988 | 30,496.4323 30,770.6291 30,496.4323 | 30,770.6291 22,841.4171 | Sep 22 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,209.09 | · | 36,449.20 | | 36,335.61 | | | | | | | 37,069.11 29,530.92 | Sep 22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.54 | · | 2,136.01 | | 2,129.85 | | | | | | | 2,173.87 1,742.45 | Sep 22 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.56 | · | 988.00 | | 981.24 | | | | | | | 1,114.65 657.20 | Sep 22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.26 | · | 439.23 | | 436.84 | | | | | | | 468.70 273.12 | Sep 22 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,375.73 | · | 2,398.67 | | 2,388.99 | | | | | | | 2,445.21 1,887.56 | Sep 22 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,464.96 | · | 1,488.49 | | 1,478.91 | | | | | | | 1,496.55 1,061.21 | Sep 22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 924.54 | · | 955.11 | | 939.80 | | | | | | | 1,177.21 838.35 | Sep 22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.68 | +1.82 | 1.1 | | | 37 | 170.75 172.82 170.56 | 193.62 140.19 | 04:26:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.24 | +5.93 | 1.7 | | | 37 | 339.48 346.54 338.43 | 368.81 237.71 | 04:26:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.25 | | | | | | | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709829 | -0.000108 | 0.0 | | | 8 | 0.709927 0.709927 0.709665 | 0.741721 0.701929 | 04:24:22 | | realtime |