| $INDU - I - Dow Jones Industrial Average | | 52,944.83 | · | 52,969.31 | | 52,956.08 | -229.82 | -0.4 | 158,015.2 | | 78,626 | 53,083.58 53,176.60 52,815.89 | 54,744.33 44,948.16 | 11:58:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,624.64 | · | 16,637.69 | | 16,631.28 | -120.61 | -0.7 | 196,712.9 | | 78,626 | 16,722.66 16,722.66 16,630.37 | 17,246.95 13,996.49 | 11:58:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,167.0782 | -203.8109 | -0.8 | 2,388,060.1 | | 7,027 | 26,031.6697 26,209.6168 25,995.53 | 27,190.2067 20,690.2492 | 11:23:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,157.7159 | -299.2574 | -1.0 | 364,483.2 | | 7,027 | 29,056.578 29,216.9966 28,992.2522 | 30,762.1991 22,841.4171 | 11:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,923.56 | · | 35,948.10 | | 35,935.50 | -334.98 | -0.9 | 77,270.2 | | 596 | 36,116.81 36,141.10 35,858.54 | 37,069.11 28,370.05 | 11:58:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,110.98 | · | 2,112.18 | | 2,111.56 | -17.16 | -0.8 | 34,253.1 | | 596 | 2,120.31 2,125.84 2,107.35 | 2,173.87 1,683.92 | 11:58:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 956.78 | · | 957.65 | | 957.29 | -14.69 | -1.5 | 41,454.9 | | 596 | 941.07 967.85 937.26 | 1,114.65 611.51 | 11:58:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 451.35 | · | 451.57 | | 451.47 | +6.69 | 1.5 | 24,191.8 | | 596 | 445.84 453.48 445.84 | 452.85 271.52 | 11:58:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,337.80 | · | 2,340.44 | | 2,339.15 | -33.04 | -1.4 | 43,018.8 | | 596 | 2,341.08 2,351.29 2,331.46 | 2,445.21 1,776.65 | 11:58:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,441.62 | · | 1,444.78 | | 1,443.15 | -13.90 | -1.0 | 27,783.2 | | 596 | 1,444.52 1,450.70 1,440.54 | 1,496.55 997.68 | 11:58:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.75 | · | 976.03 | | 971.09 | -11.42 | -1.2 | 26,005.9 | | 596 | 974.43 975.76 966.14 | 1,177.21 834.45 | 11:58:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.43 | +1.86 | 1.1 | | | 299 | 164.24 166.96 163.78 | 193.62 140.19 | 11:58:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.24 | +5.64 | 1.7 | | | 299 | 323.21 330.18 322.43 | 368.53 237.71 | 11:58:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | | | | | | | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719295 | -0.001558 | -0.2 | | | 59 | 0.72078 0.72078 0.719099 | 0.741721 0.701929 | 11:54:24 | | realtime |