| $INDU - I - Dow Jones Industrial Average | | 30,810.71 | · | 31,032.24 | | 30,960.00 | -36.98 | -0.1 | 477,345.8 | | 204,067 | 30,989.85 30,989.85 30,564.06 | 31,272.22 18,213.65 | Jan 25 16:53:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,107.50 | · | 10,439.35 | | 10,263.35 | +15.16 | 0.1 | 686,649.9 | | 204,067 | 10,243.07 10,265.93 10,125.21 | 10,366.63 5,973.20 | Jan 25 16:48:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,635.9918 | +92.9301 | 0.7 | 6,681,536.1 | | 27,893 | 13,681.2107 13,728.9838 13,368.6792 | 13,567.1384 6,631.4203 | Jan 25 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 13,483.2906 | +116.8936 | 0.9 | 792,646.6 | | 27,893 | 13,515.6339 13,563.7029 13,205.5941 | 13,433.6907 6,771.9137 | Jan 25 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 17,874.26 | · | 17,931.21 | | 17,906.02 | +60.11 | 0.3 | 246,226.1 | | 1,642 | 17,835.32 17,931.05 17,735.92 | 18,058.61 11,172.73 | Jan 25 16:51:27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,059.30 | · | 1,061.81 | | 1,060.79 | +2.22 | 0.2 | 109,808.2 | | 1,642 | 1,057.21 1,061.20 1,050.72 | 1,073.45 683.81 | Jan 25 16:51:27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 308.21 | · | 310.57 | | 309.85 | -1.05 | -0.3 | 64,239.2 | | 1,642 | 312.31 314.89 307.50 | 416.84 173.42 | Jan 25 16:51:27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 95.38 | · | 95.79 | | 95.67 | +0.33 | 0.3 | 36,329.7 | | 1,642 | 94.81 95.70 93.45 | 135.45 38.81 | Jan 25 16:51:27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,116.36 | · | 1,123.25 | | 1,119.86 | +8.89 | 0.8 | 136,417.9 | | 1,642 | 1,121.48 1,127.67 1,109.18 | 1,127.67 614.05 | Jan 25 16:51:27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 676.38 | · | 682.48 | | 678.94 | -2.20 | -0.3 | 87,417.0 | | 1,642 | 682.01 684.37 671.13 | 692.18 312.15 | Jan 25 16:51:27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 942.44 | · | 969.27 | | 954.50 | +7.07 | 0.7 | 203,680.4 | | 1,642 | 958.12 967.03 946.64 | 967.03 330.65 | Jan 25 16:51:27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 827.01 | | | | | 960 | 845.02 827.01 827.01 | 845.96 218.31 | 03:43:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,550.07 | | | | | 960 | 1,592.73 1,550.07 1,550.07 | 1,596.19 346.41 | 03:43:17 | | realtime |
| $GFL - I - London Gold Fix | | 1,852.70 | -9.40 | -0.5 | 0.0 | | 2 | 1,853.60 1,853.60 1,852.70 | | Jan 22 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7836 | · | 0.7841 | | 0.7836 | -0.0008 | -0.1 | | | 192 | 0.78444 0.78491 0.7823 | 0.8295 0.7247 | 03:40:02 | | realtime |