| $INDU - I - Dow Jones Industrial Average | | 52,185.65 | · | 52,206.39 | | 52,194.05 | +317.94 | 0.6 | 309,802.7 | | 127,417 | 51,995.14 52,311.63 51,949.54 | 52,655.66 43,340.68 | 13:40:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,801.49 | · | 16,815.12 | | 16,808.49 | +59.81 | 0.4 | 361,589.6 | | 127,417 | 16,763.47 16,857.92 16,761.34 | 16,948.78 13,587.35 | 13:40:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,699.9415 | +402.3238 | 1.6 | 5,054,936.7 | | 13,567 | 25,502.0883 25,703.6683 25,289.7642 | 27,190.2067 20,095.0495 | 13:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,653.4453 | +535.2069 | 1.8 | 843,766.0 | | 13,566 | 29,310.2569 29,664.0838 28,991.5234 | 30,762.1991 22,382.7869 | 13:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,841.88 | · | 34,867.65 | | 34,856.29 | -123.71 | -0.4 | 88,924.4 | | 1,002 | 35,020.66 35,035.63 34,752.03 | 35,629.89 26,573.95 | 13:40:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,051.29 | · | 2,052.47 | | 2,052.00 | -7.13 | -0.3 | 37,221.0 | | 1,002 | 2,062.41 2,063.34 2,046.89 | 2,082.45 1,582.88 | 13:40:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 764.42 | · | 765.09 | | 764.81 | -10.43 | -1.3 | 62,905.4 | | 1,002 | 768.07 768.07 754.39 | 1,114.65 480.63 | 13:40:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 376.44 | · | 376.63 | | 376.51 | +2.18 | 0.6 | 15,895.9 | | 1,002 | 374.93 378.54 374.03 | 451.61 263.32 | 13:40:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.15 | · | 2,253.31 | | 2,251.68 | -8.65 | -0.4 | 51,704.5 | | 1,002 | 2,257.15 2,260.79 2,235.32 | 2,445.21 1,642.93 | 13:40:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.29 | · | 1,393.61 | | 1,392.08 | +3.96 | 0.3 | 41,236.2 | | 1,002 | 1,389.56 1,392.15 1,376.44 | 1,496.55 892.19 | 13:40:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 888.63 | · | 896.78 | | 892.16 | -3.68 | -0.4 | 20,507.0 | | 1,002 | 899.06 899.06 883.28 | 1,177.21 719.26 | 13:40:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.59 | -3.98 | -2.5 | | | 400 | 160.89 162.65 156.57 | 193.62 119.41 | 13:39:54 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.18 | -8.25 | -2.6 | | | 400 | 314.02 319.50 305.07 | 368.53 197.94 | 13:39:54 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.05 | +70.25 | 1.8 | 0.002 | | 2 | 4,047.95 4,072.05 4,047.95 | | Jun 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703933 | -0.001079 | -0.2 | | | 81 | 0.704476 0.704677 0.70346 | 0.741721 0.701932 | 13:40:00 | | realtime |