| $INDU - I - Dow Jones Industrial Average | | 51,115.92 | · | 51,141.00 | | 51,129.07 | -50.80 | -0.1 | 220,716.8 | | 135,233 | 51,105.04 51,230.46 50,939.00 | 54,744.33 45,057.28 | 13:56:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,991.18 | · | 16,003.29 | | 15,996.67 | +19.92 | 0.1 | 281,469.6 | | 135,232 | 15,954.08 16,015.55 15,921.04 | 17,246.95 14,090.12 | 13:56:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,139.457 | -399.2337 | -1.4 | 4,436,406.7 | | 14,497 | 27,416.0313 27,491.8947 27,138.0893 | 27,722.7473 20,690.2492 | 13:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,642.8328 | -517.2434 | -1.7 | 605,455.1 | | 14,497 | 30,985.2316 31,125.1309 30,641.5863 | 31,361.3687 22,841.4171 | 13:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,154.84 | · | 35,179.73 | | 35,166.62 | +124.76 | 0.4 | 123,728.2 | | 1,067 | 34,961.59 35,215.43 34,952.95 | 37,069.11 29,530.92 | 13:56:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,072.66 | · | 2,073.80 | | 2,073.26 | +8.34 | 0.4 | 52,130.3 | | 1,067 | 2,059.93 2,076.38 2,059.06 | 2,173.87 1,742.45 | 13:56:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 875.64 | · | 876.43 | | 875.91 | +12.00 | 1.4 | 71,633.3 | | 1,067 | 861.26 878.52 861.26 | 1,114.65 657.20 | 13:56:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 455.30 | · | 455.50 | | 455.39 | +12.72 | 2.9 | 30,149.5 | | 1,067 | 445.46 456.01 445.46 | 468.70 273.12 | 13:56:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,257.58 | · | 2,260.58 | | 2,258.72 | +3.58 | 0.2 | 71,598.7 | | 1,067 | 2,250.27 2,265.48 2,248.27 | 2,445.21 1,893.25 | 13:56:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.34 | · | 1,412.75 | | 1,410.86 | -0.60 | 0.0 | 56,970.5 | | 1,067 | 1,410.70 1,415.94 1,406.64 | 1,496.55 1,061.21 | 13:56:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 860.79 | · | 869.35 | | 863.73 | -13.44 | -1.5 | 28,134.2 | | 1,067 | 874.55 876.06 861.66 | 1,177.21 838.35 | 13:56:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.16 | -2.01 | -1.3 | | | 417 | 151.06 151.20 149.03 | 193.62 140.19 | 13:56:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 287.08 | -5.16 | -1.8 | | | 417 | 291.50 291.95 286.62 | 368.81 237.71 | 13:56:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702879 | +0.001009 | 0.1 | | | 83 | 0.701216 0.70321 0.700432 | 0.741721 0.700359 | 13:54:28 | | realtime |