| $INDU - I - Dow Jones Industrial Average | | 51,082.34 | · | 51,111.94 | | 51,093.61 | -83.35 | -0.2 | 95,358.4 | | 33,439 | 51,199.25 51,199.25 50,862.85 | 54,744.33 45,057.28 | 10:24:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,949.96 | · | 15,967.44 | | 15,958.10 | -59.33 | -0.4 | 119,422.2 | | 33,439 | 16,005.17 16,007.58 15,882.29 | 17,246.95 14,090.12 | 10:24:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,345.8116 | +154.9476 | 0.6 | 1,162,339.8 | | 1,420 | 27,225.9299 27,384.6423 27,223.4943 | 27,353.6797 20,690.2492 | 09:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,922.3523 | +114.421 | 0.4 | 162,382.9 | | 1,420 | 30,812.7609 30,975.0625 30,798.4223 | 31,017.5249 22,841.4171 | 09:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,430.21 | · | 35,467.36 | | 35,450.65 | -52.00 | -0.1 | 39,990.2 | | 219 | 35,525.57 35,525.57 35,303.65 | 37,069.11 29,530.92 | 10:24:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,086.16 | · | 2,087.94 | | 2,087.11 | -2.01 | -0.1 | 16,016.0 | | 219 | 2,090.65 2,090.65 2,079.24 | 2,173.87 1,742.45 | 10:24:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.58 | · | 877.55 | | 877.18 | -9.20 | -1.0 | 16,136.2 | | 219 | 887.47 887.47 868.86 | 1,114.65 657.20 | 10:24:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.62 | · | 446.83 | | 446.79 | -3.78 | -0.8 | 14,546.2 | | 219 | 450.04 450.04 441.07 | 468.70 273.12 | 10:24:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,287.48 | · | 2,291.69 | | 2,289.90 | -8.11 | -0.4 | 23,974.6 | | 219 | 2,299.42 2,299.42 2,273.88 | 2,445.21 1,893.25 | 10:24:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.23 | · | 1,436.44 | | 1,434.48 | -1.34 | -0.1 | 23,237.9 | | 219 | 1,437.34 1,439.38 1,423.58 | 1,496.55 1,061.21 | 10:24:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 872.98 | · | 884.58 | | 879.47 | -1.10 | -0.1 | 12,768.2 | | 219 | 882.54 882.54 874.18 | 1,177.21 838.35 | 10:24:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.29 | -0.93 | -0.6 | | | 205 | 157.07 157.22 156.15 | 193.62 140.19 | 10:24:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.73 | -3.16 | -1.0 | | | 205 | 303.52 303.58 300.73 | 368.81 237.71 | 10:24:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,160.00 | +9.20 | 0.2 | 0.002 | | 2 | 4,150.00 4,160.00 4,150.00 | | Oct 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701282 | -0.000047 | 0.0 | | | 41 | 0.701535 0.701801 0.701122 | 0.741721 0.701174 | 10:19:26 | | realtime |