| $INDU - I - Dow Jones Industrial Average | | 53,670.18 | · | 53,689.38 | | 53,678.60 | +616.65 | 1.2 | 226,325.6 | | 131,702 | 53,309.17 53,746.50 53,286.15 | 54,744.33 44,980.36 | 13:49:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,800.30 | · | 16,810.26 | | 16,805.23 | +172.03 | 1.0 | 284,698.0 | | 131,712 | 16,699.47 16,817.46 16,667.35 | 17,246.95 13,996.49 | 13:49:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,559.671 | +341.8431 | 1.3 | 3,928,662.2 | | 14,187 | 26,336.3216 26,594.4853 26,325.0627 | 27,190.2067 20,690.2492 | 13:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,454.7536 | +311.4231 | 1.1 | 645,789.9 | | 14,190 | 29,234.4183 29,494.3338 29,160.9631 | 30,762.1991 22,841.4171 | 13:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,573.07 | · | 36,597.98 | | 36,583.50 | +491.89 | 1.4 | 84,824.2 | | 1,038 | 36,259.12 36,617.53 36,259.12 | 37,069.11 28,656.89 | 13:49:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,151.54 | · | 2,152.75 | | 2,151.99 | +30.52 | 1.4 | 35,420.9 | | 1,038 | 2,129.07 2,154.14 2,129.07 | 2,173.87 1,699.10 | 13:49:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 987.86 | · | 988.55 | | 988.20 | +31.64 | 3.3 | 52,371.9 | | 1,038 | 983.61 991.24 969.61 | 1,114.65 618.75 | 13:49:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 451.44 | · | 451.68 | | 451.61 | -2.20 | -0.5 | 19,196.8 | | 1,038 | 453.52 456.21 451.33 | 458.90 271.52 | 13:49:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,369.45 | · | 2,372.23 | | 2,370.90 | +24.69 | 1.1 | 49,404.2 | | 1,038 | 2,377.74 2,377.84 2,354.99 | 2,445.21 1,803.46 | 13:49:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.32 | · | 1,460.43 | | 1,458.90 | +10.51 | 0.7 | 40,108.3 | | 1,038 | 1,461.78 1,461.89 1,449.63 | 1,496.55 1,007.05 | 13:49:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.64 | · | 974.54 | | 970.40 | +7.90 | 0.8 | 37,883.1 | | 1,038 | 975.89 979.46 969.71 | 1,177.21 835.57 | 13:49:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.30 | +0.65 | 0.4 | | | 409 | 166.81 167.33 166.01 | 193.62 140.19 | 13:48:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.05 | +1.74 | 0.5 | | | 409 | 329.86 331.09 327.96 | 368.53 237.71 | 13:48:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,382.25 | +29.10 | 0.7 | 0.002 | | 2 | 4,308.70 4,382.25 4,308.70 | | Sep 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725655 | +0.002045 | 0.3 | | | 81 | 0.724333 0.726327 0.724268 | 0.741721 0.701929 | 13:44:25 | | realtime |