| $INDU - I - Dow Jones Industrial Average | | 51,956.88 | · | 52,217.63 | | 52,093.11 | -328.09 | -0.6 | 376,836.5 | | 204,042 | 52,303.24 52,336.61 51,875.65 | 54,744.33 45,057.28 | 16:53:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,052.33 | · | 16,656.29 | | 16,377.96 | -100.09 | -0.6 | 496,559.9 | | 204,042 | 16,450.02 16,472.04 16,318.05 | 17,246.95 14,090.12 | 16:53:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,981.5708 | -204.8425 | -0.8 | 6,947,948.4 | | 27,078 | 26,140.2274 26,172.1208 25,943.3101 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,937.8378 | -189.3198 | -0.6 | 1,015,921.5 | | 27,078 | 29,100.1636 29,142.8048 28,899.4336 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,465.31 | · | 35,696.05 | | 35,582.07 | -120.46 | -0.3 | 244,283.5 | | 1,642 | 35,682.18 35,705.33 35,405.63 | 37,069.11 29,201.87 | 16:55:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,088.45 | · | 2,099.66 | | 2,094.56 | -6.56 | -0.3 | 120,264.3 | | 1,642 | 2,099.30 2,100.37 2,084.01 | 2,173.87 1,727.64 | 16:55:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.35 | · | 941.76 | | 935.90 | +0.46 | 0.0 | 99,958.1 | | 1,642 | 938.53 940.09 921.19 | 1,114.65 649.81 | 16:55:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 465.57 | · | 467.33 | | 466.85 | +14.11 | 3.1 | 65,357.6 | | 1,642 | 452.87 468.70 452.87 | 462.44 273.12 | 16:55:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,288.26 | · | 2,313.97 | | 2,299.30 | -10.17 | -0.4 | 124,019.2 | | 1,642 | 2,311.66 2,313.61 2,284.95 | 2,445.21 1,852.18 | 16:55:31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,424.35 | · | 1,446.01 | | 1,434.50 | +0.66 | 0.0 | 89,598.2 | | 1,642 | 1,432.73 1,435.99 1,421.70 | 1,496.55 1,035.08 | 16:55:31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 889.17 | · | 919.74 | | 900.98 | -18.89 | -2.1 | 46,206.6 | | 1,642 | 920.77 921.63 899.72 | 1,177.21 838.35 | 16:55:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.29 | -4.53 | -2.5 | | | 755 | 181.82 182.73 177.29 | 193.62 140.19 | 19:34:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 357.24 | -10.75 | -2.9 | | | 755 | 367.80 369.91 357.24 | 369.91 237.71 | 19:34:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.10 | -119.15 | -2.7 | 0.002 | | 2 | 4,286.65 4,286.65 4,267.10 | | Sep 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718195 | -0.001355 | -0.2 | | | 150 | 0.718466 0.719034 0.717996 | 0.741721 0.701929 | 19:29:29 | | realtime |