| $INDU - I - Dow Jones Industrial Average | | 53,825.37 | · | 54,141.75 | | 54,036.93 | +151.83 | 0.3 | 375,957.9 | | 200,105 | 53,849.26 54,094.65 53,807.94 | 54,744.33 43,799.20 | 16:11:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,750.96 | · | 17,300.79 | | 17,023.69 | +49.23 | 0.3 | 509,538.6 | | 200,105 | 16,960.77 17,056.55 16,918.55 | 17,246.95 13,737.02 | 16:11:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,646.6358 | +298.2836 | 1.1 | 5,818,050.9 | | 22,908 | 26,534.6603 26,709.5391 26,478.0059 | 27,190.2067 20,690.2492 | 15:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,674.6148 | +301.281 | 1.0 | 1,000,910.2 | | 22,908 | 29,596.4537 29,738.9407 29,452.7098 | 30,762.1991 22,841.4171 | 15:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,329.52 | · | 36,419.05 | | 36,381.23 | +244.92 | 0.7 | 300,133.4 | | 1,608 | 36,234.50 36,385.78 36,234.50 | 36,443.29 27,682.99 | 16:11:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,136.52 | · | 2,140.95 | | 2,139.10 | +7.23 | 0.3 | 135,364.7 | | 1,608 | 2,135.32 2,140.28 2,130.88 | 2,149.65 1,645.50 | 16:11:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.47 | · | 887.59 | | 885.68 | +54.41 | 6.5 | 186,341.7 | | 1,608 | 872.75 891.07 872.75 | 1,114.65 550.57 | 16:11:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.57 | · | 407.47 | | 407.02 | -4.53 | -1.1 | 44,190.4 | | 1,608 | 409.84 410.27 404.16 | 451.61 263.91 | 16:11:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,356.69 | · | 2,366.18 | | 2,362.05 | +47.66 | 2.1 | 164,768.7 | | 1,608 | 2,339.24 2,362.53 2,339.24 | 2,445.21 1,723.08 | 16:11:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.62 | · | 1,443.87 | | 1,439.30 | +30.62 | 2.2 | 104,743.7 | | 1,608 | 1,422.60 1,439.55 1,422.60 | 1,496.55 941.03 | 16:11:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 941.08 | · | 964.15 | | 954.90 | +28.12 | 3.0 | 60,557.5 | | 1,608 | 941.54 954.90 940.60 | 1,177.21 763.93 | 16:11:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.84 | +4.03 | 2.6 | | | 552 | 158.02 161.84 157.98 | 193.62 139.55 | 16:11:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.68 | +8.57 | 2.8 | | | 552 | 311.31 319.68 311.18 | 368.53 237.71 | 16:11:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.85 | +61.25 | 1.5 | 0.002 | | 2 | 4,281.10 4,281.10 4,267.85 | | Aug 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717149 | +0.004162 | 0.6 | | | 111 | 0.713218 0.717903 0.713218 | 0.741721 0.701929 | 16:09:14 | | realtime |