| $INDU - I - Dow Jones Industrial Average | | 53,533.07 | · | 53,736.28 | | 53,463.88 | | | | | | | 54,744.33 44,948.16 | Aug 26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,513.69 | · | 17,365.05 | | 16,914.60 | | | | | | | 17,246.95 13,996.49 | Aug 26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,130.1967 | -21.1031 | -0.1 | 6,178,219.5 | | 27,481 | 26,099.5764 26,189.8083 26,021.6292 | 27,190.2067 20,690.2492 | Aug 26 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,224.5216 | +15.294 | 0.1 | 976,018.7 | | 27,624 | 29,130.7697 29,296.7667 29,096.8423 | 30,762.1991 22,841.4171 | Aug 26 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,719.39 | · | 36,960.20 | | 36,813.65 | | | | | | | 37,069.11 28,349.61 | Aug 26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.48 | · | 2,165.52 | | 2,157.92 | | | | | | | 2,173.87 1,682.47 | Aug 26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,010.27 | · | 1,022.28 | | 1,015.30 | | | | | | | 1,114.65 589.74 | Aug 26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.43 | · | 440.87 | | 439.51 | | | | | | | 452.85 271.52 | Aug 26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,408.62 | · | 2,433.66 | | 2,419.63 | | | | | | | 2,445.21 1,773.82 | Aug 26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.24 | · | 1,479.02 | | 1,467.28 | | | | | | | 1,496.55 987.93 | Aug 26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 987.50 | · | 1,020.37 | | 1,002.77 | | | | | | | 1,177.21 809.28 | Aug 26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.39 | -1.22 | -0.7 | | | 42 | 167.44 167.82 166.16 | 193.62 140.19 | 04:31:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.47 | -2.61 | -0.8 | | | 42 | 329.60 330.69 326.95 | 368.53 237.71 | 04:31:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,615.45 | | | | | | | | Aug 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720287 | +0.000052 | 0.0 | | | 8 | 0.720134 0.72054 0.720134 | 0.741721 0.701929 | 04:29:22 | | realtime |