| $INDU - I - Dow Jones Industrial Average | | 47,932.83 | · | 48,181.00 | | 48,057.75 | | | | | | | 48,431.57 36,611.78 | Dec 10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,706.46 | · | 15,248.75 | | 14,955.00 | | | | | | | 14,948.44 11,466.28 | Dec 10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,654.1553 | +77.6694 | 0.3 | 6,968,993.1 | | 27,082 | 23,536.0008 23,704.077 23,435.1737 | 19,366.0689 14,033.7914 | Dec 10 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,776.4373 | +107.7497 | 0.4 | 1,280,354.4 | | 27,082 | 25,631.5883 25,835.0253 25,504.3027 | 21,182.0249 15,695.5836 | Dec 10 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,343.68 | · | 31,585.16 | | 31,490.85 | | | | | | | 31,555.12 22,227.74 | Dec 10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,840.09 | · | 1,851.20 | | 1,847.43 | | | | | | | 1,852.98 1,338.21 | Dec 10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.16 | · | 793.11 | | 790.84 | | | | | | | 821.41 332.52 | Dec 10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 305.20 | · | 306.26 | | 305.57 | | | | | | | 317.04 214.55 | Dec 10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,047.99 | · | 2,076.38 | | 2,062.98 | | | | | | | 2,070.33 1,304.51 | Dec 10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,168.20 | · | 1,185.14 | | 1,177.80 | | | | | | | 1,185.31 704.86 | Dec 10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 931.15 | · | 958.66 | | 945.87 | | | | | | | 1,037.22 546.10 | Dec 10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.18 | -1.40 | -0.9 | | | 41 | 152.46 152.88 150.72 | 193.62 106.08 | 04:30:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.60 | -4.86 | -1.8 | | | 41 | 268.39 269.12 263.17 | 358.11 178.65 | 04:30:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,198.00 | | | | | | | | Dec 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724 | | | | | 9 | 0.7241 0.7242 0.7238 | 0.7387 0.68063 | 04:29:46 | | realtime |