| $INDU - I - Dow Jones Industrial Average | | 46,509.59 | · | 46,528.06 | | 46,517.13 | +271.72 | 0.6 | 276,834.2 | | 103,296 | 46,351.93 46,587.71 46,108.01 | 48,431.57 36,611.78 | 12:50:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,439.59 | · | 14,448.55 | | 14,443.84 | +67.67 | 0.5 | 353,721.5 | | 103,296 | 14,396.97 14,455.52 14,318.19 | 14,941.64 11,466.28 | 12:50:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,798.9587 | +525.8757 | 2.4 | 3,666,737.0 | | 10,419 | 22,482.1564 22,813.8899 22,478.2717 | 19,366.0689 14,033.7914 | 12:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,799.3606 | +559.7872 | 2.3 | 583,183.4 | | 10,419 | 24,462.8694 24,816.4015 24,455.6505 | 21,182.0249 15,695.5836 | 12:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,521.23 | · | 30,539.84 | | 30,529.71 | +369.06 | 1.2 | 90,861.3 | | 801 | 30,194.63 30,536.26 30,154.50 | 30,863.31 22,227.74 | 12:50:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,798.80 | · | 1,799.64 | | 1,799.21 | +16.61 | 0.9 | 44,270.6 | | 801 | 1,784.31 1,800.16 1,778.95 | 1,817.41 1,338.21 | 12:50:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 748.33 | · | 748.94 | | 748.54 | +30.05 | 4.2 | 34,875.7 | | 801 | 722.28 750.39 722.28 | 821.41 332.52 | 12:50:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 308.43 | · | 308.59 | | 308.54 | +1.34 | 0.4 | 19,440.2 | | 801 | 307.51 308.78 304.26 | 317.04 214.55 | 12:50:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,965.56 | · | 1,967.79 | | 1,966.44 | +44.87 | 2.3 | 46,593.4 | | 801 | 1,927.33 1,966.44 1,927.33 | 2,022.75 1,304.51 | 12:50:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,102.57 | · | 1,104.87 | | 1,103.62 | +23.53 | 2.2 | 39,267.4 | | 801 | 1,083.80 1,103.63 1,083.80 | 1,179.02 704.86 | 12:50:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 866.53 | · | 875.66 | | 870.16 | +15.40 | 1.8 | 28,984.7 | | 801 | 861.04 871.70 855.43 | 1,037.22 546.10 | 12:50:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 147.95 | +2.36 | 1.6 | | | 350 | 146.28 149.63 145.35 | 193.62 106.08 | 12:49:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 260.56 | +6.30 | 2.5 | | | 350 | 255.74 265.11 252.73 | 358.11 178.65 | 12:49:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.60 | | | | | | | | Nov 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7086 | -0.0007 | -0.1 | | | 70 | 0.7087 0.7093 0.7083 | 0.7387 0.68063 | 12:46:39 | | realtime |