| $INDU - I - Dow Jones Industrial Average | | 50,616.64 | · | 50,638.99 | | 50,626.79 | +165.11 | 0.3 | 226,442.5 | | 84,478 | 50,487.16 50,830.41 50,487.16 | 50,830.24 41,828.35 | 12:10:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,365.35 | · | 16,378.38 | | 16,371.01 | +83.36 | 0.5 | 314,464.0 | | 84,478 | 16,307.83 16,414.17 16,307.83 | 16,823.38 13,049.49 | 12:10:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,590.1742 | -66.0064 | -0.2 | 3,939,805.6 | | 7,962 | 26,695.4417 26,715.3079 26,552.9484 | 26,725.2923 18,847.744 | 11:38:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,861.4606 | -139.8584 | -0.5 | 541,779.9 | | 7,962 | 30,081.2768 30,099.794 29,808.8865 | 30,044.4902 21,032.5572 | 11:38:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,529.65 | · | 34,556.80 | | 34,545.15 | -108.72 | -0.3 | 83,748.3 | | 644 | 34,559.97 34,613.43 34,435.46 | 34,846.50 26,024.37 | 12:10:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,014.31 | · | 2,015.65 | | 2,015.10 | -4.50 | -0.2 | 32,420.8 | | 644 | 2,014.68 2,018.90 2,009.09 | 2,035.67 1,559.69 | 12:10:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 849.69 | · | 850.82 | | 850.37 | -21.42 | -2.5 | 32,573.3 | | 644 | 854.86 861.77 849.22 | 1,114.65 471.80 | 12:10:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 419.04 | · | 419.24 | | 419.18 | -5.62 | -1.3 | 17,296.1 | | 644 | 423.69 423.69 412.96 | 451.61 252.22 | 12:10:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,313.37 | · | 2,316.28 | | 2,314.94 | -15.53 | -0.7 | 51,328.2 | | 644 | 2,311.18 2,322.76 2,305.26 | 2,445.21 1,568.43 | 12:10:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.66 | · | 1,447.00 | | 1,445.27 | -8.69 | -0.6 | 39,849.7 | | 644 | 1,441.87 1,450.27 1,434.97 | 1,472.68 851.05 | 12:10:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.72 | · | 996.21 | | 990.94 | -10.74 | -1.1 | 22,409.8 | | 644 | 998.10 998.46 989.43 | 1,177.21 689.41 | 12:10:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.07 | +0.36 | 0.2 | | | 310 | 175.58 176.08 174.35 | 193.62 114.88 | 12:10:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.24 | +1.85 | 0.6 | | | 310 | 331.98 334.24 328.57 | 361.92 189.47 | 12:10:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,515.50 | +9.35 | 0.2 | 0.002 | | 2 | 4,516.85 4,516.85 4,515.50 | | May 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722896 | -0.000565 | -0.1 | | | 62 | 0.722857 0.72341 0.72204 | 0.741721 0.7072 | 12:09:47 | | realtime |