| $INDU - I - Dow Jones Industrial Average | | 46,930.28 | · | 46,959.64 | | 46,943.12 | +384.65 | 0.8 | 134,222.5 | | 56,786 | 46,707.40 47,176.14 46,707.40 | 50,512.79 36,611.78 | 11:13:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,005.64 | · | 15,020.33 | | 15,012.50 | +117.79 | 0.8 | 191,209.7 | | 56,789 | 14,947.08 15,086.64 14,947.08 | 16,059.83 11,466.28 | 11:13:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,378.089 | +272.73 | 1.2 | 1,900,930.1 | | 4,226 | 22,340.3884 22,450.5676 22,316.6278 | 24,019.9935 14,784.0313 | 10:38:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,660.8806 | +280.1465 | 1.1 | 259,553.7 | | 4,225 | 24,646.18 24,742.7356 24,614.6094 | 26,182.1032 16,542.1992 | 10:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,743.39 | · | 32,774.13 | | 32,760.50 | +218.57 | 0.7 | 89,611.3 | | 414 | 32,569.06 32,891.42 32,569.06 | 34,544.46 22,227.74 | 11:13:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,904.10 | · | 1,905.63 | | 1,904.97 | +14.04 | 0.7 | 50,344.8 | | 414 | 1,893.27 1,910.69 1,893.27 | 1,986.35 1,338.21 | 11:13:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 910.86 | · | 911.99 | | 911.49 | -1.44 | -0.2 | 33,842.6 | | 413 | 905.58 931.11 905.58 | 1,114.65 400.35 | 11:13:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 397.99 | · | 398.19 | | 398.12 | +2.81 | 0.7 | 39,576.2 | | 414 | 393.12 398.48 391.91 | 397.81 214.55 | 11:13:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,221.00 | · | 2,224.19 | | 2,222.69 | +8.81 | 0.4 | 39,266.5 | | 414 | 2,213.36 2,241.01 2,213.36 | 2,445.21 1,304.51 | 11:13:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,337.84 | · | 1,341.06 | | 1,339.41 | +10.45 | 0.8 | 34,774.1 | | 414 | 1,330.67 1,351.89 1,330.67 | 1,472.51 704.86 | 11:13:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,004.55 | · | 1,016.04 | | 1,009.59 | -8.52 | -0.8 | 31,739.3 | | 414 | 1,021.48 1,028.97 1,009.35 | 1,177.21 546.10 | 11:13:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.07 | -3.51 | -2.0 | | | 253 | 175.49 177.53 172.07 | 193.62 106.08 | 11:12:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.88 | -12.14 | -3.8 | | | 253 | 318.49 324.13 306.88 | 361.92 178.65 | 11:12:39 | | realtime |
| $GFL - I - London Gold Fix | | 5,044.60 | -85.50 | -1.7 | 0.002 | | 2 | 5,082.85 5,082.85 5,044.60 | | Mar 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731861 | +0.002626 | 0.4 | | | 51 | 0.730305 0.732225 0.730305 | 0.741721 0.69281 | 11:09:23 | | realtime |