| $INDU - I - Dow Jones Industrial Average | | 53,134.67 | · | 53,199.09 | | 53,167.92 | +112.01 | 0.2 | 46,427.6 | | 14,637 | 53,104.06 53,289.30 53,097.93 | 52,903.85 43,340.68 | 09:45:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,009.23 | · | 17,052.37 | | 17,031.64 | +59.34 | 0.3 | 52,686.3 | | 14,637 | 16,992.84 17,052.99 16,992.84 | 16,989.29 13,587.94 | 09:45:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,121.16 | | | | | | | 27,190.2067 20,323.0157 | Jul 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,697.8728 | | | | | | | 30,762.1991 22,587.4745 | Jul 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,378.51 | · | 35,437.72 | | 35,404.07 | +191.75 | 0.5 | 17,940.2 | | 62 | 35,235.44 35,414.64 35,235.44 | 35,629.89 26,846.74 | 09:45:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,082.61 | · | 2,085.43 | | 2,083.81 | +14.55 | 0.7 | 10,749.7 | | 62 | 2,071.38 2,084.29 2,071.38 | 2,082.45 1,595.03 | 09:45:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 788.90 | · | 790.54 | | 789.91 | -2.70 | -0.3 | 6,076.9 | | 62 | 785.60 791.32 782.17 | 1,114.65 483.31 | 09:45:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 378.59 | · | 378.95 | | 378.70 | +5.76 | 1.5 | 2,489.3 | | 62 | 373.92 379.95 373.92 | 451.61 263.32 | 09:45:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,286.02 | · | 2,292.89 | | 2,289.07 | -2.03 | -0.1 | 7,191.6 | | 62 | 2,287.42 2,291.92 2,284.98 | 2,445.21 1,667.92 | 09:45:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,403.47 | · | 1,409.56 | | 1,406.21 | -2.48 | -0.2 | 6,066.9 | | 62 | 1,405.77 1,406.78 1,401.02 | 1,496.55 909.64 | 09:45:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 911.12 | · | 924.51 | | 916.83 | -7.38 | -0.8 | 4,645.7 | | 62 | 924.00 924.00 915.39 | 1,177.21 747.07 | 09:45:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.64 | -0.12 | -0.1 | | | 166 | 158.62 158.70 158.23 | 193.62 120.89 | 09:45:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 308.30 | -0.34 | -0.1 | | | 166 | 308.14 308.37 307.27 | 368.53 198.29 | 09:45:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,164.15 | | | | | | | | Jul 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70405 | +0.000751 | 0.1 | | | 33 | 0.703566 0.70405 0.703069 | 0.741721 0.701929 | 09:44:02 | | realtime |