| $INDU - I - Dow Jones Industrial Average | | 52,056.38 | · | 52,418.22 | | 52,208.06 | | | | | | | 53,289.30 43,340.68 | Jul 30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,406.97 | · | 16,948.45 | | 16,622.39 | | | | | | | 17,114.17 13,587.94 | Jul 30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,122.1771 | +679.2352 | 2.8 | 7,877,960.2 | | 27,078 | 24,852.047 25,171.4428 24,813.8358 | 27,190.2067 20,560.1709 | Jul 30 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,106.3464 | +914.04 | 3.4 | 1,710,523.2 | | 27,078 | 27,755.4581 28,168.4155 27,686.3658 | 30,762.1991 22,673.8753 | Jul 30 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,329.91 | · | 35,583.34 | | 35,505.84 | | | | | | | 35,760.02 26,846.74 | Jul 30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,090.24 | · | 2,102.14 | | 2,099.07 | | | | | | | 2,117.34 1,595.03 | Jul 30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 750.91 | · | 762.68 | | 759.68 | | | | | | | 1,114.65 503.51 | Jul 30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.05 | · | 432.21 | | 431.80 | | | | | | | 451.61 263.91 | Jul 30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,236.31 | · | 2,266.10 | | 2,254.49 | | | | | | | 2,445.21 1,676.46 | Jul 30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,357.60 | · | 1,378.71 | | 1,370.01 | | | | | | | 1,496.55 909.64 | Jul 30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 860.17 | · | 892.67 | | 875.50 | | | | | | | 1,177.21 756.77 | Jul 30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.30 | +0.56 | 0.4 | | | 87 | 149.05 150.06 148.92 | 193.62 131.06 | 05:16:46 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.11 | +1.23 | 0.4 | | | 87 | 291.47 294.15 291.30 | 368.53 216.92 | 05:16:46 | | realtime |
| $GFL - I - London Gold Fix | | 4,000.85 | | | | | | | | Jul 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713776 | +0.000247 | 0.0 | | | 18 | 0.713595 0.71388 0.713175 | 0.741721 0.701929 | 05:15:11 | | realtime |