| $INDU - I - Dow Jones Industrial Average | | 51,623.62 | · | 51,643.57 | | 51,633.44 | +68.74 | 0.1 | 303,209.4 | | 168,943 | 51,555.19 51,887.85 51,555.19 | 52,281.19 41,981.14 | 15:06:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,636.61 | · | 16,648.86 | | 16,641.81 | +68.34 | 0.4 | 371,428.8 | | 168,927 | 16,567.76 16,712.28 16,567.76 | 16,860.54 13,144.18 | 15:06:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,250.582 | -267.3494 | -1.0 | 8,770,592.9 | | 18,860 | 26,483.3098 26,561.1184 26,156.4567 | 27,190.2067 19,334.9832 | 14:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,328.4061 | -77.7877 | -0.3 | 890,515.5 | | 18,860 | 30,529.9896 30,642.5703 30,194.2505 | 30,762.1991 21,532.3194 | 14:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,004.97 | · | 35,028.79 | | 35,015.47 | +158.13 | 0.5 | 114,883.6 | | 1,348 | 34,857.79 35,084.90 34,857.79 | 35,629.89 26,450.56 | 15:06:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,052.05 | · | 2,053.19 | | 2,052.52 | +9.03 | 0.4 | 48,486.7 | | 1,348 | 2,042.95 2,057.64 2,042.95 | 2,082.45 1,573.89 | 15:06:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 817.71 | · | 818.34 | | 818.02 | -1.20 | -0.1 | 75,378.6 | | 1,348 | 808.93 818.89 806.48 | 1,114.65 480.63 | 15:06:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 385.68 | · | 385.87 | | 385.77 | +2.51 | 0.7 | 24,076.6 | | 1,348 | 383.26 387.32 380.02 | 451.61 263.32 | 15:06:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.98 | · | 2,302.66 | | 2,301.32 | +11.49 | 0.5 | 66,397.1 | | 1,348 | 2,292.78 2,302.97 2,283.68 | 2,445.21 1,638.84 | 15:06:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,407.78 | · | 1,410.98 | | 1,409.31 | -1.51 | -0.1 | 48,601.0 | | 1,348 | 1,409.59 1,417.59 1,403.10 | 1,496.55 890.07 | 15:06:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 943.43 | · | 954.93 | | 947.66 | -7.05 | -0.7 | 28,068.0 | | 1,348 | 957.06 958.57 942.82 | 1,177.21 704.11 | 15:06:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.63 | -4.73 | -2.7 | | | 487 | 173.76 174.52 168.56 | 193.62 116.04 | 15:06:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.70 | -10.57 | -3.1 | | | 487 | 342.99 344.95 331.66 | 368.53 191.55 | 15:06:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,150.90 | -85.25 | -2.0 | 0.002 | | 2 | 4,164.55 4,164.55 4,150.90 | | Jun 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706227 | +0.000887 | 0.1 | | | 97 | 0.705358 0.706804 0.705353 | 0.741721 0.705132 | 15:03:57 | | realtime |