| $INDU - I - Dow Jones Industrial Average | | 27,652.29 | · | 27,660.12 | | 27,658.78 | +484.82 | 1.8 | 177,685.0 | | 84,978 | 27,362.14 27,698.13 27,362.14 | 29,568.57 18,213.65 | 12:11:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,221.16 | · | 9,224.50 | | 9,223.22 | +153.37 | 1.7 | 263,617.3 | | 84,975 | 9,130.09 9,236.38 9,130.09 | 9,727.42 5,973.20 | 12:11:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,059.9888 | +146.427 | 1.3 | 1,506,665.5 | | 8,870 | 11,084.3837 11,094.4063 11,027.0521 | 12,074.0646 6,631.4203 | 11:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 11,295.7719 | +144.6389 | 1.3 | 278,721.9 | | 8,870 | 11,332.3166 11,340.9843 11,251.9153 | 12,439.4794 6,771.9137 | 11:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,234.25 | · | 16,243.89 | | 16,237.56 | +172.21 | 1.1 | 81,803.8 | | 648 | 16,237.11 16,284.96 16,185.06 | 17,970.51 11,172.73 | 12:11:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 976.57 | · | 977.03 | | 976.69 | +10.51 | 1.1 | 39,252.3 | | 648 | 976.72 979.43 973.34 | 1,070.48 683.81 | 12:11:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 359.81 | · | 360.06 | | 359.96 | +1.18 | 0.3 | 27,803.7 | | 648 | 363.67 363.67 356.56 | 416.84 173.42 | 12:11:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 68.71 | · | 68.80 | | 68.75 | +2.57 | 3.9 | 14,650.6 | | 648 | 67.39 68.84 67.39 | 149.82 38.81 | 12:11:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 958.24 | · | 959.29 | | 958.71 | +9.57 | 1.0 | 42,552.2 | | 648 | 958.38 962.52 956.02 | 1,099.38 614.05 | 12:11:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 534.03 | · | 535.64 | | 534.77 | +7.59 | 1.4 | 29,800.6 | | 648 | 533.53 536.27 532.89 | 602.31 312.15 | 12:11:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 697.75 | · | 712.91 | | 705.99 | +10.73 | 1.5 | 35,381.0 | | 648 | 706.68 707.83 704.19 | 761.84 330.65 | 12:11:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 435.92 | +1.63 | 0.4 | | | 312 | 433.75 440.51 433.46 | 524.65 218.31 | 12:11:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 767.26 | +1.75 | 0.2 | | | 312 | 760.41 777.99 759.90 | 956.00 346.41 | 12:11:40 | | realtime |
| $GFL - I - London Gold Fix | | 1,861.75 | | | | | | | | Sep 24 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7472 | · | 0.7477 | | 0.7472 | +0.0005 | 0.1 | | | 62 | 0.7477 0.7483 0.7465 | 0.8295 0.7247 | 12:10:03 | | realtime |