| $INDU - I - Dow Jones Industrial Average | | 51,855.98 | · | 52,151.37 | | 51,999.67 | +328.64 | 0.6 | 449,788.2 | | 204,042 | 51,712.63 52,190.29 51,712.63 | 51,660.40 41,981.14 | 16:56:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,304.08 | · | 17,269.06 | | 16,784.46 | +48.96 | 0.3 | 591,027.4 | | 204,045 | 16,747.41 16,860.54 16,747.41 | 16,823.38 13,144.18 | 16:59:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,376.3437 | -307.5975 | -1.2 | 10,283,711.5 | | 26,987 | 26,649.9687 26,788.6179 26,369.3882 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,968.1296 | -575.7888 | -1.9 | 1,251,707.1 | | 26,987 | 30,455.4865 30,560.0769 29,962.873 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,263.89 | · | 35,494.21 | | 35,389.58 | +113.94 | 0.3 | 272,818.3 | | 1,642 | 35,340.13 35,456.79 35,261.03 | 35,398.32 26,442.57 | 16:55:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,063.95 | · | 2,074.20 | | 2,069.46 | +5.75 | 0.3 | 139,494.8 | | 1,642 | 2,067.26 2,073.46 2,063.46 | 2,070.29 1,572.50 | 16:55:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.33 | · | 870.25 | | 866.74 | +21.02 | 2.5 | 132,658.5 | | 1,642 | 857.09 871.61 853.51 | 1,114.65 480.63 | 16:55:22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 393.34 | · | 394.89 | | 394.08 | -7.93 | -2.0 | 73,641.6 | | 1,642 | 400.26 400.26 391.72 | 451.61 263.32 | 16:55:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,331.81 | · | 2,361.63 | | 2,348.44 | +11.67 | 0.5 | 133,323.6 | | 1,642 | 2,343.19 2,354.65 2,328.98 | 2,445.21 1,638.61 | 16:55:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,424.61 | · | 1,448.56 | | 1,436.99 | -4.11 | -0.3 | 92,016.6 | | 1,642 | 1,438.63 1,448.11 1,430.28 | 1,496.55 890.07 | 16:55:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 968.99 | · | 1,000.65 | | 985.94 | +6.12 | 0.6 | 41,209.9 | | 1,642 | 983.33 989.97 975.89 | 1,177.21 704.11 | 16:55:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.45 | -1.14 | -0.6 | | | 677 | 175.98 176.14 173.90 | 193.62 115.64 | 18:16:50 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.03 | -4.07 | -1.2 | | | 677 | 348.71 350.32 343.37 | 368.53 190.69 | 18:16:50 | | realtime |
| $GFL - I - London Gold Fix | | 4,355.20 | +169.25 | 4.0 | 0.002 | | 2 | 4,337.55 4,355.20 4,337.55 | | Jun 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714663 | +0.000635 | 0.1 | | | 136 | 0.714541 0.715244 0.713542 | 0.741721 0.7072 | 18:14:55 | | realtime |