| $INDU - I - Dow Jones Industrial Average | | 51,495.48 | · | 51,848.41 | | 51,786.72 | | | | | | | 54,744.33 45,057.28 | Nov 03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,967.67 | · | 16,667.72 | | 16,408.96 | | | | | | | 17,246.95 14,169.43 | Nov 03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,372.0094 | +207.6463 | 0.8 | 7,438,497.1 | | 27,074 | 25,246.635 25,474.4631 25,246.635 | 27,722.7473 20,690.2492 | Nov 03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,180.2629 | +190.4432 | 0.7 | 1,294,946.1 | | 27,074 | 28,085.4958 28,307.8988 28,085.4958 | 31,361.3687 22,841.4171 | Nov 03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,417.55 | · | 35,648.77 | | 35,532.28 | | | | | | | 37,069.11 29,530.92 | Nov 03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,108.51 | · | 2,118.82 | | 2,113.56 | | | | | | | 2,173.87 1,742.45 | Nov 03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 773.04 | · | 783.92 | | 777.27 | | | | | | | 1,114.65 664.25 | Nov 03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 468.83 | · | 471.77 | | 470.01 | | | | | | | 496.70 280.84 | Nov 03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,183.32 | · | 2,213.07 | | 2,198.38 | | | | | | | 2,445.21 1,893.25 | Nov 03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,349.83 | · | 1,376.52 | | 1,362.02 | | | | | | | 1,496.55 1,061.21 | Nov 03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 783.94 | · | 812.87 | | 794.69 | | | | | | | 1,177.21 792.26 | Nov 03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 131.65 | -0.14 | -0.1 | | | 113 | 132.01 133.12 130.97 | 188.37 130.97 | 05:42:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 261.99 | +0.77 | 0.3 | | | 113 | 262.62 266.57 259.93 | 368.81 237.71 | 05:42:35 | | realtime |
| $GFL - I - London Gold Fix | | 3,955.25 | | | | | | | | Nov 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716584 | -0.000005 | 0.0 | | | 22 | 0.716258 0.717028 0.716258 | 0.741721 0.699379 | 05:39:37 | | realtime |