| $INDU - I - Dow Jones Industrial Average | | 53,501.68 | · | 53,517.97 | | 53,510.28 | -67.12 | -0.1 | 251,972.6 | | 154,718 | 53,547.68 53,639.75 53,379.40 | 54,744.33 44,948.16 | 15:19:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,929.63 | · | 16,938.48 | | 16,934.55 | +29.47 | 0.2 | 309,031.3 | | 165,973 | 16,901.52 16,961.07 16,880.17 | 17,246.95 13,996.49 | 15:19:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,149.2007 | -2.0991 | 0.0 | 4,568,482.5 | | 20,077 | 26,099.5764 26,180.0008 26,021.6292 | 27,190.2067 20,690.2492 | 14:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,256.842 | +47.6144 | 0.2 | 570,203.9 | | 20,191 | 29,130.7697 29,264.8732 29,096.8423 | 30,762.1991 22,841.4171 | 14:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,924.15 | · | 36,946.08 | | 36,934.27 | -23.36 | -0.1 | 118,792.6 | | 1,399 | 36,809.50 37,069.11 36,809.50 | 36,991.67 28,159.59 | 15:19:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,164.39 | · | 2,165.43 | | 2,164.83 | -1.65 | -0.1 | 54,571.3 | | 1,399 | 2,159.19 2,173.87 2,159.19 | 2,170.14 1,669.19 | 15:19:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,019.80 | · | 1,020.41 | | 1,020.06 | -23.68 | -2.3 | 76,932.0 | | 1,399 | 1,029.48 1,032.65 1,015.20 | 1,114.65 589.74 | 15:19:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.52 | · | 440.73 | | 440.61 | +4.62 | 1.1 | 24,400.2 | | 1,399 | 432.92 444.77 431.68 | 452.85 271.52 | 15:19:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,426.94 | · | 2,429.47 | | 2,428.27 | -0.31 | 0.0 | 64,223.5 | | 1,399 | 2,409.87 2,434.39 2,409.87 | 2,445.21 1,773.82 | 15:19:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,469.75 | · | 1,472.67 | | 1,471.08 | -0.57 | 0.0 | 47,192.6 | | 1,399 | 1,461.14 1,476.03 1,461.14 | 1,496.55 987.09 | 15:19:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,002.36 | · | 1,010.42 | | 1,007.15 | -3.78 | -0.4 | 50,628.1 | | 1,399 | 1,009.06 1,009.06 999.79 | 1,177.21 805.59 | 15:19:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.78 | -0.83 | -0.5 | | | 500 | 167.44 167.82 166.53 | 193.62 140.19 | 15:19:05 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.16 | -1.92 | -0.6 | | | 500 | 329.60 330.69 327.58 | 368.53 237.71 | 15:19:05 | | realtime |
| $GFL - I - London Gold Fix | | 4,615.45 | -48.25 | -1.0 | 0.002 | | 2 | 4,625.65 4,625.65 4,615.45 | | Aug 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720638 | -0.000899 | -0.1 | | | 100 | 0.72102 0.721558 0.719849 | 0.741721 0.701929 | 15:14:22 | | realtime |