| $INDU - I - Dow Jones Industrial Average | | 48,237.83 | · | 48,494.38 | | 48,416.56 | | | | | | | 48,886.86 36,611.78 | Dec 15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,618.48 | · | 15,528.66 | | 15,058.69 | | | | | | | 15,198.86 11,466.28 | Dec 15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,057.4126 | -137.7566 | -0.6 | 7,493,859.8 | | 27,081 | 23,330.039 23,345.5631 23,011.9981 | 24,019.9935 14,784.0313 | Dec 15 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,067.2648 | -129.469 | -0.5 | 1,292,839.7 | | 27,081 | 25,352.8698 25,377.6239 25,022.8058 | 26,182.1032 16,542.1992 | Dec 15 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,351.36 | · | 31,622.97 | | 31,483.44 | | | | | | | 31,760.82 22,227.74 | Dec 15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,842.98 | · | 1,854.14 | | 1,848.00 | | | | | | | 1,860.36 1,338.21 | Dec 15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 807.73 | · | 818.96 | | 811.32 | | | | | | | 837.10 332.52 | Dec 15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 298.45 | · | 300.38 | | 299.03 | | | | | | | 317.04 214.55 | Dec 15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,038.48 | · | 2,075.91 | | 2,058.35 | | | | | | | 2,095.93 1,304.51 | Dec 15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,175.53 | · | 1,197.99 | | 1,185.03 | | | | | | | 1,206.84 704.86 | Dec 15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.58 | · | 960.77 | | 944.87 | | | | | | | 1,037.22 546.10 | Dec 15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.21 | -8.15 | -4.5 | | | 19 | 182.91 184.09 171.12 | 193.62 106.08 | 04:08:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.88 | -23.42 | -6.7 | | | 19 | 353.42 357.88 322.73 | 358.11 178.65 | 04:08:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,346.95 | | | | | | | | Dec 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726 | -0.0001 | 0.0 | | | 4 | 0.7261 0.7261 0.726 | 0.7387 0.68063 | 04:04:47 | | realtime |