| $INDU - I - Dow Jones Industrial Average | | 48,444.01 | · | 48,458.91 | | 48,451.79 | +89.11 | 0.2 | 197,649.8 | | 98,764 | 48,320.59 48,472.02 48,254.31 | 48,886.86 36,611.78 | 12:48:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,075.79 | · | 15,084.27 | | 15,079.78 | +17.83 | 0.1 | 264,196.3 | | 98,690 | 15,048.29 15,085.06 15,038.00 | 15,198.86 11,466.28 | 12:48:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,526.5865 | +97.7573 | 0.4 | 3,504,346.1 | | 10,596 | 23,407.6952 23,531.212 23,377.4861 | 24,019.9935 14,784.0313 | 12:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,539.0973 | +77.3955 | 0.3 | 351,979.3 | | 10,754 | 25,441.4236 25,545.513 25,403.2621 | 26,182.1032 16,542.1992 | 12:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,002.71 | · | 32,026.75 | | 32,015.81 | +15.71 | 0.0 | 74,836.4 | | 794 | 31,989.13 32,073.19 31,950.81 | 32,081.92 22,227.74 | 12:48:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,873.30 | · | 1,874.56 | | 1,874.02 | +1.09 | 0.1 | 24,870.6 | | 794 | 1,871.48 1,877.07 1,871.48 | 1,877.37 1,338.21 | 12:48:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 858.52 | · | 859.26 | | 858.85 | -1.78 | -0.2 | 48,326.6 | | 794 | 862.38 863.81 847.80 | 869.14 332.52 | 12:48:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 292.81 | · | 293.00 | | 292.91 | -0.58 | -0.2 | 13,479.6 | | 794 | 293.78 294.53 291.19 | 317.04 214.55 | 12:48:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,115.47 | · | 2,117.72 | | 2,116.55 | +0.28 | 0.0 | 49,965.9 | | 794 | 2,119.85 2,123.50 2,105.47 | 2,124.36 1,304.51 | 12:48:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,218.27 | · | 1,220.53 | | 1,219.47 | +0.11 | 0.0 | 39,680.9 | | 794 | 1,223.20 1,223.95 1,211.38 | 1,229.30 704.86 | 12:48:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.30 | · | 995.82 | | 991.45 | +5.91 | 0.6 | 43,014.9 | | 794 | 989.53 992.15 981.73 | 1,037.22 546.10 | 12:48:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 164.40 | -0.69 | -0.4 | | | 348 | 166.02 167.31 163.49 | 193.62 106.08 | 12:47:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.84 | -2.82 | -0.9 | | | 348 | 305.75 309.82 298.26 | 361.92 178.65 | 12:47:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,421.65 | +84.05 | 1.9 | 0.002 | | 2 | 4,406.10 4,421.65 4,406.10 | | Dec 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7293 | +0.0008 | 0.1 | | | 70 | 0.7295 0.7304 0.7287 | 0.7387 0.68063 | 12:44:51 | | realtime |