| $INDU - I - Dow Jones Industrial Average | | 49,063.99 | · | 49,501.48 | | 49,499.20 | +17.05 | 0.0 | 684,637.9 | | 204,037 | 49,544.58 49,815.22 49,237.38 | 50,512.79 36,611.78 | 16:47:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,613.50 | · | 16,283.92 | | 15,883.34 | +83.26 | 0.5 | 937,790.8 | | 204,037 | 15,827.39 15,939.09 15,793.34 | 16,059.83 11,466.28 | 16:46:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,878.3832 | -273.694 | -1.2 | 7,466,159.2 | | 27,082 | 23,100.5826 23,109.4637 22,670.7966 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,034.3707 | -294.6645 | -1.2 | 1,458,012.6 | | 27,082 | 25,278.2478 25,288.2292 24,820.554 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,383.08 | · | 34,587.59 | | 34,501.96 | +374.63 | 1.1 | 312,498.8 | | 1,642 | 34,124.32 34,510.06 34,047.53 | 34,510.06 22,227.74 | 16:32:32 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,980.61 | · | 1,989.85 | | 1,985.60 | +16.83 | 0.9 | 158,093.8 | | 1,642 | 1,969.81 1,986.20 1,965.87 | 1,986.20 1,338.21 | 16:32:32 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,081.55 | · | 1,092.92 | | 1,089.82 | +25.39 | 2.4 | 120,911.3 | | 1,642 | 1,056.62 1,090.44 1,048.21 | 1,090.44 387.62 | 16:32:28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 363.82 | · | 365.91 | | 365.11 | +2.93 | 0.8 | 70,234.9 | | 1,642 | 360.72 366.09 356.77 | 371.79 214.55 | 16:32:32 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,417.48 | · | 2,443.33 | | 2,434.21 | +47.82 | 2.0 | 154,405.0 | | 1,642 | 2,378.15 2,435.11 2,372.75 | 2,435.11 1,304.51 | 16:32:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.48 | · | 1,459.74 | | 1,453.24 | +25.96 | 1.8 | 113,492.4 | | 1,642 | 1,419.90 1,453.53 1,414.38 | 1,453.53 704.86 | 16:32:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,086.48 | · | 1,118.59 | | 1,106.69 | +19.77 | 1.8 | 77,362.0 | | 1,642 | 1,086.97 1,106.69 1,077.68 | 1,177.21 546.10 | 16:32:32 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.11 | +3.27 | 1.9 | | | 785 | 172.42 175.28 171.39 | | 20:04:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.69 | +9.84 | 3.3 | | | 785 | 301.61 310.27 299.18 | | 20:04:20 | | realtime |
| $GFL - I - London Gold Fix | | 5,191.55 | +71.30 | 1.4 | 0.002 | | 2 | 5,171.75 5,191.55 5,171.75 | | Feb 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730997 | -0.00027 | 0.0 | | | 157 | 0.730706 0.731288 0.729453 | 0.741721 0.68778 | 19:59:16 | | realtime |