| $INDU - I - Dow Jones Industrial Average | | 52,532.88 | · | 52,565.51 | | 52,547.99 | -89.02 | -0.2 | 103,718.8 | | 48,143 | 52,676.53 52,846.51 52,509.58 | 53,289.30 43,340.68 | 10:55:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,960.10 | · | 16,981.37 | | 16,970.93 | +23.80 | 0.1 | 124,394.1 | | 48,143 | 16,970.56 17,029.09 16,957.69 | 17,052.99 13,587.94 | 10:55:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,989.8354 | -291.7715 | -1.1 | 1,459,495.3 | | 3,291 | 26,088.3133 26,139.3683 25,934.1472 | 27,190.2067 20,492.6287 | 10:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,371.2918 | -453.8181 | -1.5 | 251,310.7 | | 3,291 | 29,471.0156 29,536.2926 29,298.1358 | 30,762.1991 22,669.3698 | 10:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,248.86 | · | 35,278.33 | | 35,264.82 | -40.49 | -0.1 | 42,172.6 | | 342 | 35,287.07 35,416.94 35,220.04 | 35,629.89 26,846.74 | 10:55:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,082.86 | · | 2,084.26 | | 2,083.66 | +0.77 | 0.0 | 17,013.6 | | 342 | 2,082.14 2,091.85 2,081.43 | 2,084.54 1,595.03 | 10:55:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 740.64 | · | 741.52 | | 741.14 | -15.40 | -2.0 | 19,856.9 | | 341 | 745.38 746.90 735.56 | 1,114.65 487.33 | 10:55:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.23 | · | 402.47 | | 402.38 | +8.35 | 2.1 | 9,082.9 | | 342 | 395.29 403.72 395.29 | 451.61 263.91 | 10:55:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,242.68 | · | 2,246.04 | | 2,244.29 | -16.61 | -0.7 | 25,159.1 | | 342 | 2,252.50 2,257.82 2,239.60 | 2,445.21 1,676.46 | 10:55:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.53 | · | 1,394.08 | | 1,392.36 | -4.96 | -0.4 | 20,401.5 | | 342 | 1,396.26 1,397.73 1,388.44 | 1,496.55 909.64 | 10:55:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 883.11 | · | 892.98 | | 887.67 | -18.31 | -2.0 | 12,104.4 | | 342 | 901.18 901.18 886.22 | 1,177.21 756.77 | 10:55:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.80 | -1.17 | -0.7 | | | 236 | 158.88 159.14 157.78 | 193.62 125.99 | 10:55:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.32 | -2.64 | -0.9 | | | 236 | 309.98 310.10 307.17 | 368.53 204.85 | 10:55:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,066.20 | | | | | | | | Jul 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706864 | -0.000032 | 0.0 | | | 47 | 0.707779 0.707857 0.706864 | 0.741721 0.701929 | 10:54:05 | | realtime |