| $INDU - I - Dow Jones Industrial Average | | 52,457.81 | · | 52,478.08 | | 52,467.07 | +501.04 | 1.0 | 208,681.6 | | 148,804 | 51,959.21 52,689.81 51,910.92 | 54,744.33 45,057.28 | 14:24:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,364.30 | · | 16,374.07 | | 16,369.22 | +175.66 | 1.1 | 275,027.6 | | 148,804 | 16,202.88 16,443.10 16,185.36 | 17,246.95 14,169.43 | 14:24:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,484.6376 | +53.7514 | 0.2 | 4,458,505.1 | | 16,366 | 26,332.9214 26,601.7155 26,179.7354 | 27,722.7473 20,690.2492 | 13:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,579.0834 | +49.7389 | 0.2 | 633,145.5 | | 16,365 | 29,393.9641 29,711.5293 29,208.8276 | 31,361.3687 22,841.4171 | 13:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,147.81 | · | 36,171.56 | | 36,158.00 | +229.37 | 0.6 | 102,162.5 | | 1,180 | 35,840.07 36,222.11 35,805.03 | 37,069.11 29,530.92 | 14:24:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,142.10 | · | 2,143.25 | | 2,142.59 | +15.19 | 0.7 | 39,273.2 | | 1,180 | 2,122.98 2,145.38 2,121.51 | 2,173.87 1,742.45 | 14:24:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 870.59 | · | 871.24 | | 870.97 | -1.29 | -0.1 | 50,316.5 | | 1,180 | 857.15 884.79 851.45 | 1,114.65 657.20 | 14:24:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 487.93 | · | 488.13 | | 487.99 | -3.53 | -0.7 | 28,462.0 | | 1,180 | 493.25 496.60 480.36 | 492.63 273.12 | 14:24:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,272.54 | · | 2,275.13 | | 2,273.70 | +7.28 | 0.3 | 62,901.8 | | 1,180 | 2,254.54 2,289.62 2,248.00 | 2,445.21 1,893.25 | 14:24:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,406.07 | · | 1,409.38 | | 1,407.58 | -0.70 | 0.0 | 52,782.0 | | 1,180 | 1,403.56 1,415.87 1,398.92 | 1,496.55 1,061.21 | 14:24:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 845.30 | · | 854.61 | | 849.30 | +2.59 | 0.3 | 24,872.7 | | 1,180 | 843.23 855.68 839.75 | 1,177.21 827.22 | 14:24:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.56 | +0.25 | 0.2 | | | 445 | 138.96 140.14 138.79 | 188.37 138.79 | 14:24:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.93 | +1.40 | 0.5 | | | 445 | 269.01 273.54 268.80 | 368.81 237.71 | 14:24:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,147.80 | -41.40 | -1.0 | 0.002 | | 2 | 4,168.15 4,168.15 4,147.80 | | Oct 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711321 | +0.000258 | 0.0 | | | 89 | 0.711794 0.712464 0.711045 | 0.741721 0.699379 | 14:24:32 | | realtime |