Recent Trades - Last 10 of 1642 | More trades... |
16:41:46 | T | 503.84 | 6.61 | 67,421,532 | 0 | 0 | K |
16:20:03 | T | 503.70 | 6.47 | 67,421,532 | 0 | 0 | K |
16:19:48 | T | 503.69 | 6.46 | 67,421,532 | 0 | 0 | K |
16:19:33 | T | 503.69 | 6.46 | 67,421,531 | 0 | 0 | K |
16:19:18 | T | 503.69 | 6.46 | 67,421,500 | 0 | 0 | K |
16:19:03 | T | 503.65 | 6.42 | 67,421,500 | 0 | 0 | K |
16:18:48 | T | 503.69 | 6.46 | 67,421,479 | 0 | 0 | K |
16:18:33 | T | 503.67 | 6.44 | 67,421,439 | 0 | 0 | K |
16:18:18 | T | 503.69 | 6.46 | 67,421,236 | 0 | 0 | K |
16:18:03 | T | 503.67 | 6.44 | 67,421,236 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS