07:56:09 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28TTITTGD288.12291.27286.23290.345.3485,706,3851,642289.42291.41
2024-03-27TTITTGD277.25285.00277.02285.009.7958,618,8251,642284.10285.78
2024-03-26TTITTGD279.77279.77275.21275.21-0.3749,644,3951,642274.66276.86
2024-03-25TTITTGD276.07280.12275.46275.581.0844,142,2221,642274.88277.22
2024-03-22TTITTGD275.37278.07274.50274.50-2.6844,114,9501,642273.91276.01
2024-03-21TTITTGD281.06283.83277.11277.180.3773,192,6731,642276.38278.51
2024-03-20TTITTGD268.56278.45268.09276.818.1378,593,2141,642274.99277.30
2024-03-19TTITTGD272.69272.97268.18268.68-5.0756,081,0271,642267.65269.81
2024-03-18TTITTGD273.80275.11272.34273.75-1.1861,683,0531,642272.75274.76
2024-03-15TTITTGD273.78276.09272.61274.930.11229,917,1731,642274.10276.18
2024-03-14TTITTGD274.22276.08273.04274.82-2.7769,397,8491,642273.49276.42
2024-03-13TTITTGD273.39279.02273.34277.595.2974,006,3011,642276.16278.44
2024-03-12TTITTGD271.59273.09269.84272.30-5.2574,337,8741,642271.22273.69
2024-03-11TTITTGD271.95278.69271.95277.555.3886,650,7321,642276.42278.89
2024-03-08TTITTGD272.76274.78270.30272.170.7973,771,1311,642271.49273.75
2024-03-07TTITTGD271.37273.20269.98271.382.5164,009,6341,642270.10271.99
2024-03-06TTITTGD268.32271.98267.71268.872.1177,294,4061,642267.50270.42
2024-03-05TTITTGD268.29269.96265.96266.762.6589,281,5491,642265.47269.11
2024-03-04TTITTGD256.07264.57256.07264.1110.7399,054,0391,642263.12264.66
2024-03-01TTITTGD248.49254.16245.31253.387.7586,366,7941,642251.89254.29
2024-02-29TTITTGD244.97247.60244.92245.635.7998,388,1911,642244.36247.36
2024-02-28TTITTGD239.94240.92238.95239.84-0.8353,857,7811,642238.86241.29
2024-02-27TTITTGD243.34243.46240.59240.67-1.6854,811,2701,642240.21242.14
2024-02-26TTITTGD243.64243.64240.67242.35-4.3663,253,1391,642241.37243.25
2024-02-23TTITTGD242.84247.37240.24246.714.6183,198,7191,642245.46247.68
2024-02-22TTITTGD247.36248.12241.55242.10-8.3280,149,3401,642241.13243.33
2024-02-21TTITTGD251.56251.56246.99250.42-2.3050,390,5891,642248.82251.16
2024-02-20TTITTGD254.43255.21251.78252.721.1550,146,4021,642252.01254.34
2024-02-16TTITTGD250.07253.63249.46251.571.2249,714,4711,642250.67253.93
2024-02-15TTITTGD247.22252.58247.22250.356.1156,131,6691,642249.34251.55
2024-02-14TTITTGD244.19244.48241.03244.240.2854,746,8341,642243.18246.70
2024-02-13TTITTGD250.24250.24242.51243.96-10.8081,235,4511,642242.87245.62
2024-02-12TTITTGD251.90255.58251.78254.762.5943,344,4501,642253.78255.89
2024-02-09TTITTGD254.42254.42250.55252.17-2.9746,305,8461,642251.44253.38
2024-02-08TTITTGD255.75256.64254.51255.14-2.2939,597,4221,642254.15256.64
2024-02-07TTITTGD258.41259.27256.61257.43-1.8441,082,5431,642256.45258.71
2024-02-06TTITTGD258.86259.62257.38259.271.2940,030,1551,642258.15260.36
2024-02-05TTITTGD258.19259.23256.56257.98-4.0847,857,0931,642256.93259.38
2024-02-02TTITTGD263.59263.59259.09262.06-7.9867,325,6611,642261.00263.84
2024-02-01TTITTGD264.69270.82264.35270.048.7776,629,0151,642268.45270.81
2024-01-31TTITTGD263.39266.96261.10261.27-1.0163,575,0151,642261.36263.89
2024-01-30TTITTGD265.14265.69261.08262.28-1.5361,988,3111,642261.05263.45
2024-01-29TTITTGD263.32263.93260.15263.812.9278,623,0091,642261.45264.32
2024-01-26TTITTGD262.46264.06260.82260.89-1.6742,499,9941,642260.22262.01
2024-01-25TTITTGD262.93263.75260.96262.562.8353,580,0501,642260.88263.62
2024-01-24TTITTGD269.68270.04259.73259.73-5.6883,903,1911,642259.04261.62
2024-01-23TTITTGD261.90265.58261.13265.416.4255,637,8951,642263.64265.98
2024-01-22TTITTGD255.99259.62254.83258.990.5341,960,7571,642258.06260.89
2024-01-19TTITTGD259.44259.44256.24258.46-0.6950,335,8021,642257.22259.02
2024-01-18TTITTGD260.33260.33257.73259.15-0.1249,142,4871,642257.83260.24
2024-01-17TTITTGD262.06262.06258.44259.27-6.4960,027,2581,642258.04261.40
2024-01-16TTITTGD271.98271.98265.65265.76-8.9358,356,5631,642264.78266.97
2024-01-15TTITTGD275.60275.60274.49274.69-0.1939,988,4581,642273.17276.08
2024-01-12TTITTGD274.44278.50273.77274.886.4460,713,7351,642273.34276.33
2024-01-11TTITTGD270.31271.65266.44268.44-1.6146,185,5041,642267.24269.46
2024-01-10TTITTGD270.46271.85268.44270.05-0.9738,348,5401,642268.99271.63
2024-01-09TTITTGD274.55274.55270.42271.02-4.4253,123,7111,642269.50272.70
2024-01-08TTITTGD272.82277.13271.91275.44-0.1741,139,2011,642274.09276.59
2024-01-05TTITTGD275.16279.31273.69275.61-0.4845,757,6681,642274.77276.99
2024-01-04TTITTGD276.18277.56272.99276.09-0.2442,752,6511,642274.58277.10
2024-01-03TTITTGD276.39278.01274.22276.33-5.9658,859,8021,642275.28277.81
2024-01-02TTITTGD285.26288.00281.75282.29-1.7643,806,3701,642281.21284.11