Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	T	TITTGD	893.28	899.33	878.42	882.06	-22.50	102,431,869	1,642	879.40	888.87
2026-08-17	T	TITTGD	895.54	912.21	890.56	904.56	15.97	99,898,660	1,642	902.34	910.39
2026-08-14	T	TITTGD	881.10	897.39	880.35	888.59	14.43	94,597,977	1,642	882.74	893.37
2026-08-13	T	TITTGD	882.35	882.35	866.53	874.16	-22.43	120,018,020	1,642	868.49	878.63
2026-08-12	T	TITTGD	907.66	911.49	893.97	896.59	7.89	128,819,957	1,642	892.25	902.87
2026-08-11	T	TITTGD	889.50	897.20	882.28	888.70	-1.36	113,354,522	1,642	882.35	893.15
2026-08-10	T	TITTGD	880.09	893.80	863.40	890.06	4.44	137,952,091	1,642	886.10	894.21
2026-08-07	T	TITTGD	872.75	891.07	872.75	885.62	54.35	186,506,754	1,642	876.89	888.48
2026-08-06	T	TITTGD	815.55	836.04	814.40	831.27	4.18	142,922,942	1,551	822.81	836.34
2026-08-05	T	TITTGD	812.65	833.55	811.22	827.09	55.20	169,499,675	1,642	820.54	830.92
2026-08-04	T	TITTGD	764.84	781.28	764.84	771.89	36.04	140,323,026	1,642	766.56	776.60
2026-07-31	T	TITTGD	745.10	746.61	724.31	735.85	-23.83	126,521,679	1,642	731.94	741.49
2026-07-30	T	TITTGD	746.29	759.68	737.12	759.68	26.37	106,650,310	1,642	750.91	762.68
2026-07-29	T	TITTGD	733.94	749.74	716.39	733.31	-5.82	122,816,788	1,642	726.65	744.15
2026-07-28	T	TITTGD	741.97	745.90	729.67	739.13	-14.85	90,280,438	1,642	733.77	744.45
2026-07-27	T	TITTGD	758.55	760.14	739.75	753.98	5.28	95,696,522	1,642	746.77	760.53
2026-07-24	T	TITTGD	749.70	759.78	744.23	748.70	2.17	86,986,683	1,642	742.63	754.67
2026-07-23	T	TITTGD	741.43	749.58	735.38	746.53	-13.95	121,519,356	1,642	738.46	753.27
2026-07-22	T	TITTGD	750.16	773.49	750.16	760.48	22.43	137,298,733	1,642	753.85	766.83
2026-07-21	T	TITTGD	719.81	738.40	715.85	738.05	35.51	114,384,912	1,642	731.64	740.92
2026-07-20	T	TITTGD	706.44	709.91	699.24	702.54	-2.33	82,677,394	1,642	700.80	710.30
2026-07-17	T	TITTGD	696.47	711.76	691.83	704.87	-3.52	101,515,403	1,642	702.13	713.19
2026-07-16	T	TITTGD	721.36	722.10	704.19	708.39	-27.77	100,550,507	1,642	705.25	716.32
2026-07-15	T	TITTGD	741.58	746.46	722.48	736.16	-5.51	87,127,142	1,642	730.85	743.34
2026-07-14	T	TITTGD	755.58	762.20	738.96	741.67	4.25	84,615,936	1,642	736.63	747.78
2026-07-13	T	TITTGD	745.38	746.90	731.40	737.42	-19.12	74,655,314	1,642	731.92	742.14
2026-07-10	T	TITTGD	755.99	761.19	748.39	756.54	-5.14	61,850,998	1,642	753.16	761.94
2026-07-09	T	TITTGD	752.95	763.83	746.80	761.68	22.86	82,562,810	1,642	755.02	766.57
2026-07-08	T	TITTGD	750.24	752.45	723.36	738.82	-26.75	112,348,048	1,642	733.74	743.67
2026-07-07	T	TITTGD	785.60	791.32	758.81	765.57	-27.04	95,614,848	1,642	761.37	775.70
2026-07-06	T	TITTGD	804.58	807.70	781.48	792.61	-13.69	98,482,239	1,642	787.67	799.49
2026-07-03	T	TITTGD	800.23	807.24	800.23	806.30	14.88	95,830,210	1,642	801.32	809.84
2026-07-02	T	TITTGD	776.47	796.00	776.47	791.42	27.69	128,080,531	1,642	782.98	794.70
2026-06-30	T	TITTGD	764.87	767.42	748.70	763.73	-1.22	103,879,925	1,642	760.52	768.56
2026-06-29	T	TITTGD	768.07	768.07	754.39	764.95	-10.29	121,206,044	1,642	758.82	769.30
2026-06-26	T	TITTGD	769.79	788.87	768.86	775.24	11.01	295,694,085	1,642	771.42	782.03
2026-06-25	T	TITTGD	773.02	774.09	755.12	764.23	8.64	123,171,954	1,642	759.34	773.31
2026-06-24	T	TITTGD	757.71	773.13	746.21	755.59	-31.06	154,299,857	1,642	751.97	760.78
2026-06-23	T	TITTGD	791.83	800.21	784.41	786.65	-32.54	137,853,516	1,642	782.62	794.89
2026-06-22	T	TITTGD	808.93	819.59	806.48	819.19	-0.03	129,759,262	1,642	812.33	825.42
2026-06-19	T	TITTGD	823.93	823.93	817.08	819.22	-12.81	335,059,623	1,642	813.61	825.09
2026-06-18	T	TITTGD	855.05	870.37	822.20	832.03	-18.08	305,374,927	1,642	825.21	842.87
2026-06-17	T	TITTGD	864.88	896.17	850.11	850.11	-16.63	165,118,690	1,642	846.22	861.41
2026-06-16	T	TITTGD	857.09	871.61	853.51	866.74	21.02	132,658,528	1,642	857.33	870.25
2026-06-15	T	TITTGD	834.40	861.25	834.40	845.72	50.42	136,344,375	1,642	838.38	851.32
2026-06-12	T	TITTGD	783.03	800.44	773.59	795.30	22.51	114,977,585	1,642	790.90	802.69
2026-06-11	T	TITTGD	739.69	775.07	735.78	772.79	37.78	138,197,313	1,642	764.56	776.57
2026-06-10	T	TITTGD	751.48	762.47	733.77	735.01	-38.84	145,939,847	1,634	733.74	744.25
2026-06-09	T	TITTGD	792.22	796.27	749.48	773.85	-11.88	133,621,646	1,642	767.56	783.28
2026-06-08	T	TITTGD	791.95	797.50	783.29	785.73	-2.78	117,560,073	1,642	782.70	792.87
2026-06-05	T	TITTGD	838.79	838.79	787.76	788.51	-68.87	171,822,930	1,642	785.51	798.45
2026-06-04	T	TITTGD	852.15	867.09	850.98	857.38	16.31	96,659,773	1,642	853.45	864.68
2026-06-03	T	TITTGD	854.02	855.21	841.07	841.07	-23.96	92,844,579	1,642	837.93	848.49
2026-06-02	T	TITTGD	863.81	866.65	845.12	865.03	8.08	98,204,350	1,642	857.18	867.94
2026-06-01	T	TITTGD	855.55	862.62	834.46	856.95	-23.27	104,949,006	1,642	852.97	862.53
2026-05-29	T	TITTGD	859.92	886.55	854.59	880.22	21.78	233,333,437	1,642	870.61	885.58
2026-05-28	T	TITTGD	836.43	866.71	825.23	858.44	12.91	93,562,349	1,642	854.37	863.87
2026-05-27	T	TITTGD	854.86	861.77	844.54	845.53	-26.26	86,572,118	1,642	843.48	851.75
2026-05-26	T	TITTGD	862.37	874.60	859.79	871.79	7.25	83,940,922	1,642	864.77	876.78
2026-05-25	T	TITTGD	852.17	864.57	852.17	864.54	24.28	53,959,757	1,642	860.79	867.73
2026-05-22	T	TITTGD	847.72	848.42	829.16	840.26	-7.01	70,167,773	1,642	837.35	848.82
2026-05-21	T	TITTGD	833.52	859.84	828.80	847.27	1.90	141,857,470	1,642	842.26	852.95
2026-05-20	T	TITTGD	829.84	849.71	823.69	845.37	22.12	103,242,215	1,642	840.75	852.98
2026-05-19	T	TITTGD	841.81	841.81	819.19	823.25	-32.44	123,488,303	1,642	818.93	830.28