Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:56:09 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
T
TITTGD
288.12
291.27
286.23
290.34
5.34
85,706,385
1,642
289.42
291.41
2024-03-27
T
TITTGD
277.25
285.00
277.02
285.00
9.79
58,618,825
1,642
284.10
285.78
2024-03-26
T
TITTGD
279.77
279.77
275.21
275.21
-0.37
49,644,395
1,642
274.66
276.86
2024-03-25
T
TITTGD
276.07
280.12
275.46
275.58
1.08
44,142,222
1,642
274.88
277.22
2024-03-22
T
TITTGD
275.37
278.07
274.50
274.50
-2.68
44,114,950
1,642
273.91
276.01
2024-03-21
T
TITTGD
281.06
283.83
277.11
277.18
0.37
73,192,673
1,642
276.38
278.51
2024-03-20
T
TITTGD
268.56
278.45
268.09
276.81
8.13
78,593,214
1,642
274.99
277.30
2024-03-19
T
TITTGD
272.69
272.97
268.18
268.68
-5.07
56,081,027
1,642
267.65
269.81
2024-03-18
T
TITTGD
273.80
275.11
272.34
273.75
-1.18
61,683,053
1,642
272.75
274.76
2024-03-15
T
TITTGD
273.78
276.09
272.61
274.93
0.11
229,917,173
1,642
274.10
276.18
2024-03-14
T
TITTGD
274.22
276.08
273.04
274.82
-2.77
69,397,849
1,642
273.49
276.42
2024-03-13
T
TITTGD
273.39
279.02
273.34
277.59
5.29
74,006,301
1,642
276.16
278.44
2024-03-12
T
TITTGD
271.59
273.09
269.84
272.30
-5.25
74,337,874
1,642
271.22
273.69
2024-03-11
T
TITTGD
271.95
278.69
271.95
277.55
5.38
86,650,732
1,642
276.42
278.89
2024-03-08
T
TITTGD
272.76
274.78
270.30
272.17
0.79
73,771,131
1,642
271.49
273.75
2024-03-07
T
TITTGD
271.37
273.20
269.98
271.38
2.51
64,009,634
1,642
270.10
271.99
2024-03-06
T
TITTGD
268.32
271.98
267.71
268.87
2.11
77,294,406
1,642
267.50
270.42
2024-03-05
T
TITTGD
268.29
269.96
265.96
266.76
2.65
89,281,549
1,642
265.47
269.11
2024-03-04
T
TITTGD
256.07
264.57
256.07
264.11
10.73
99,054,039
1,642
263.12
264.66
2024-03-01
T
TITTGD
248.49
254.16
245.31
253.38
7.75
86,366,794
1,642
251.89
254.29
2024-02-29
T
TITTGD
244.97
247.60
244.92
245.63
5.79
98,388,191
1,642
244.36
247.36
2024-02-28
T
TITTGD
239.94
240.92
238.95
239.84
-0.83
53,857,781
1,642
238.86
241.29
2024-02-27
T
TITTGD
243.34
243.46
240.59
240.67
-1.68
54,811,270
1,642
240.21
242.14
2024-02-26
T
TITTGD
243.64
243.64
240.67
242.35
-4.36
63,253,139
1,642
241.37
243.25
2024-02-23
T
TITTGD
242.84
247.37
240.24
246.71
4.61
83,198,719
1,642
245.46
247.68
2024-02-22
T
TITTGD
247.36
248.12
241.55
242.10
-8.32
80,149,340
1,642
241.13
243.33
2024-02-21
T
TITTGD
251.56
251.56
246.99
250.42
-2.30
50,390,589
1,642
248.82
251.16
2024-02-20
T
TITTGD
254.43
255.21
251.78
252.72
1.15
50,146,402
1,642
252.01
254.34
2024-02-16
T
TITTGD
250.07
253.63
249.46
251.57
1.22
49,714,471
1,642
250.67
253.93
2024-02-15
T
TITTGD
247.22
252.58
247.22
250.35
6.11
56,131,669
1,642
249.34
251.55
2024-02-14
T
TITTGD
244.19
244.48
241.03
244.24
0.28
54,746,834
1,642
243.18
246.70
2024-02-13
T
TITTGD
250.24
250.24
242.51
243.96
-10.80
81,235,451
1,642
242.87
245.62
2024-02-12
T
TITTGD
251.90
255.58
251.78
254.76
2.59
43,344,450
1,642
253.78
255.89
2024-02-09
T
TITTGD
254.42
254.42
250.55
252.17
-2.97
46,305,846
1,642
251.44
253.38
2024-02-08
T
TITTGD
255.75
256.64
254.51
255.14
-2.29
39,597,422
1,642
254.15
256.64
2024-02-07
T
TITTGD
258.41
259.27
256.61
257.43
-1.84
41,082,543
1,642
256.45
258.71
2024-02-06
T
TITTGD
258.86
259.62
257.38
259.27
1.29
40,030,155
1,642
258.15
260.36
2024-02-05
T
TITTGD
258.19
259.23
256.56
257.98
-4.08
47,857,093
1,642
256.93
259.38
2024-02-02
T
TITTGD
263.59
263.59
259.09
262.06
-7.98
67,325,661
1,642
261.00
263.84
2024-02-01
T
TITTGD
264.69
270.82
264.35
270.04
8.77
76,629,015
1,642
268.45
270.81
2024-01-31
T
TITTGD
263.39
266.96
261.10
261.27
-1.01
63,575,015
1,642
261.36
263.89
2024-01-30
T
TITTGD
265.14
265.69
261.08
262.28
-1.53
61,988,311
1,642
261.05
263.45
2024-01-29
T
TITTGD
263.32
263.93
260.15
263.81
2.92
78,623,009
1,642
261.45
264.32
2024-01-26
T
TITTGD
262.46
264.06
260.82
260.89
-1.67
42,499,994
1,642
260.22
262.01
2024-01-25
T
TITTGD
262.93
263.75
260.96
262.56
2.83
53,580,050
1,642
260.88
263.62
2024-01-24
T
TITTGD
269.68
270.04
259.73
259.73
-5.68
83,903,191
1,642
259.04
261.62
2024-01-23
T
TITTGD
261.90
265.58
261.13
265.41
6.42
55,637,895
1,642
263.64
265.98
2024-01-22
T
TITTGD
255.99
259.62
254.83
258.99
0.53
41,960,757
1,642
258.06
260.89
2024-01-19
T
TITTGD
259.44
259.44
256.24
258.46
-0.69
50,335,802
1,642
257.22
259.02
2024-01-18
T
TITTGD
260.33
260.33
257.73
259.15
-0.12
49,142,487
1,642
257.83
260.24
2024-01-17
T
TITTGD
262.06
262.06
258.44
259.27
-6.49
60,027,258
1,642
258.04
261.40
2024-01-16
T
TITTGD
271.98
271.98
265.65
265.76
-8.93
58,356,563
1,642
264.78
266.97
2024-01-15
T
TITTGD
275.60
275.60
274.49
274.69
-0.19
39,988,458
1,642
273.17
276.08
2024-01-12
T
TITTGD
274.44
278.50
273.77
274.88
6.44
60,713,735
1,642
273.34
276.33
2024-01-11
T
TITTGD
270.31
271.65
266.44
268.44
-1.61
46,185,504
1,642
267.24
269.46
2024-01-10
T
TITTGD
270.46
271.85
268.44
270.05
-0.97
38,348,540
1,642
268.99
271.63
2024-01-09
T
TITTGD
274.55
274.55
270.42
271.02
-4.42
53,123,711
1,642
269.50
272.70
2024-01-08
T
TITTGD
272.82
277.13
271.91
275.44
-0.17
41,139,201
1,642
274.09
276.59
2024-01-05
T
TITTGD
275.16
279.31
273.69
275.61
-0.48
45,757,668
1,642
274.77
276.99
2024-01-04
T
TITTGD
276.18
277.56
272.99
276.09
-0.24
42,752,651
1,642
274.58
277.10
2024-01-03
T
TITTGD
276.39
278.01
274.22
276.33
-5.96
58,859,802
1,642
275.28
277.81
2024-01-02
T
TITTGD
285.26
288.00
281.75
282.29
-1.76
43,806,370
1,642
281.21
284.11