| $INDU - I - Dow Jones Industrial Average | | 47,958.38 | · | 48,354.74 | | 48,185.80 | +275.88 | 0.6 | 445,240.7 | | | 47,840.63 48,323.95 47,690.27 | 50,512.79 37,830.66 | Apr 09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,447.72 | · | 16,197.89 | | 15,770.40 | +130.64 | 0.8 | 613,056.8 | | | 15,619.42 15,781.51 15,578.65 | 16,059.83 11,883.19 | Apr 09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,822.4171 | | | | | | | 24,019.9935 15,685.3345 | Apr 09 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,082.0865 | | | | | | | 26,182.1032 17,592.9205 | Apr 09 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,331.32 | · | 33,592.30 | | 33,477.71 | | | | | | | 34,544.46 22,703.43 | Apr 09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,936.47 | · | 1,949.31 | | 1,944.12 | | | | | | | 1,986.35 1,363.15 | Apr 09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 954.19 | · | 969.61 | | 963.01 | | | | | | | 1,114.65 435.61 | Apr 09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.26 | · | 399.63 | | 399.12 | | | | | | | 436.67 220.88 | Apr 09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,268.84 | · | 2,297.12 | | 2,282.70 | | | | | | | 2,445.21 1,357.66 | Apr 09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,346.73 | · | 1,366.86 | | 1,357.10 | | | | | | | 1,472.51 734.19 | Apr 09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 979.96 | · | 1,013.81 | | 995.39 | | | | | | | 1,177.21 586.49 | Apr 09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.67 | +1.36 | 0.8 | | | 179 | 165.93 168.04 164.65 | 193.62 107.42 | 06:48:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.30 | +2.37 | 0.8 | | | 179 | 301.45 306.86 297.18 | 361.92 180.10 | 06:48:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,792.55 | | | | | | | | Apr 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722682 | -0.000008 | 0.0 | | | 36 | 0.722635 0.722982 0.722363 | 0.741721 0.7072 | 06:44:32 | | realtime |