| $INDU - I - Dow Jones Industrial Average | | 45,479.64 | · | 45,512.03 | | 45,492.66 | +326.02 | 0.7 | 154,810.9 | | 55,742 | 45,283.06 45,625.76 45,278.51 | 50,512.79 36,611.78 | 11:11:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,751.54 | · | 14,768.27 | | 14,759.36 | +110.72 | 0.8 | 205,032.2 | | 55,730 | 14,677.72 14,791.11 14,674.42 | 16,059.83 11,466.28 | 11:11:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,937.3678 | -10.9888 | -0.1 | 2,872,745.9 | | 4,209 | 21,096.2431 21,139.7168 20,915.8701 | 24,019.9935 14,784.0313 | 10:38:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,128.3222 | -4.449 | 0.0 | 273,746.9 | | 4,209 | 23,307.7461 23,356.7522 23,108.2679 | 26,182.1032 16,542.1992 | 10:38:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,298.48 | · | 32,329.16 | | 32,314.83 | +354.18 | 1.1 | 69,517.5 | | 405 | 32,088.09 32,381.33 32,088.09 | 34,544.46 22,227.74 | 11:11:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,883.41 | · | 1,884.94 | | 1,884.25 | +22.26 | 1.2 | 27,311.9 | | 405 | 1,869.32 1,888.24 1,869.32 | 1,986.35 1,338.21 | 11:11:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.30 | · | 858.41 | | 857.80 | +11.71 | 1.4 | 34,193.8 | | 405 | 861.73 872.62 851.33 | 1,114.65 400.35 | 11:11:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.52 | · | 436.75 | | 436.65 | +7.43 | 1.7 | 22,483.5 | | 405 | 429.90 436.67 429.90 | 429.37 214.55 | 11:11:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,167.12 | · | 2,170.39 | | 2,168.77 | +16.49 | 0.8 | 42,208.3 | | 405 | 2,172.57 2,178.64 2,155.66 | 2,445.21 1,304.51 | 11:11:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,306.78 | · | 1,310.36 | | 1,308.44 | +5.06 | 0.4 | 35,608.6 | | 405 | 1,314.95 1,319.04 1,303.21 | 1,472.51 704.86 | 11:11:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 915.61 | · | 925.32 | | 920.02 | +5.02 | 0.5 | 22,017.8 | | 405 | 932.62 937.50 916.26 | 1,177.21 546.10 | 11:11:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.83 | +0.12 | 0.1 | | | 251 | 159.65 160.75 158.19 | 193.62 106.08 | 11:10:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 283.00 | -1.31 | -0.5 | | | 251 | 287.60 288.95 280.74 | 361.92 178.65 | 11:10:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,504.15 | +47.70 | 1.1 | 0.002 | | 2 | 4,429.85 4,504.15 4,429.85 | | Mar 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71821 | -0.00083 | -0.1 | | | 51 | 0.718819 0.718819 0.717139 | 0.741721 0.69419 | 11:10:28 | | realtime |