| $INDU - I - Dow Jones Industrial Average | | 51,309.80 | · | 51,333.46 | | 51,324.27 | -187.32 | -0.4 | 205,847.1 | | 136,043 | 51,415.75 51,485.97 51,124.02 | 54,744.33 45,057.28 | 13:58:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,943.40 | · | 15,953.79 | | 15,948.48 | -81.99 | -0.5 | 274,964.1 | | 136,043 | 16,010.74 16,033.29 15,907.28 | 17,246.95 14,090.12 | 13:58:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,922.7554 | -13.2811 | 0.0 | 4,428,344.1 | | 14,497 | 26,734.5082 26,971.0413 26,706.138 | 27,288.7901 20,690.2492 | 13:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,460.6585 | -9.6343 | 0.0 | 613,856.1 | | 14,497 | 30,225.1865 30,529.3471 30,204.1633 | 30,770.6291 22,841.4171 | 13:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,639.24 | · | 35,664.11 | | 35,652.82 | -98.61 | -0.3 | 95,078.4 | | 1,074 | 35,683.65 35,764.04 35,538.07 | 37,069.11 29,530.92 | 13:58:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.36 | · | 2,094.57 | | 2,094.09 | -2.84 | -0.1 | 37,080.8 | | 1,074 | 2,093.91 2,101.09 2,087.82 | 2,173.87 1,742.45 | 13:58:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 924.25 | · | 925.11 | | 924.62 | -18.01 | -1.9 | 66,283.3 | | 1,074 | 933.87 934.18 916.25 | 1,114.65 657.20 | 13:58:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.83 | · | 447.04 | | 446.93 | +8.08 | 1.8 | 20,047.4 | | 1,074 | 442.88 450.08 442.88 | 468.70 273.12 | 13:58:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,323.86 | · | 2,326.58 | | 2,325.05 | -19.61 | -0.8 | 57,997.7 | | 1,074 | 2,334.98 2,335.24 2,311.53 | 2,445.21 1,887.56 | 13:58:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.41 | · | 1,445.84 | | 1,443.93 | -11.07 | -0.8 | 47,078.3 | | 1,074 | 1,451.34 1,451.34 1,438.71 | 1,496.55 1,061.21 | 13:58:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 908.00 | · | 916.26 | | 911.63 | -13.10 | -1.4 | 31,033.2 | | 1,074 | 923.05 923.06 906.39 | 1,177.21 838.35 | 13:58:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.97 | -1.21 | -0.7 | | | 420 | 172.09 172.43 169.48 | 193.62 140.19 | 13:58:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.77 | -1.61 | -0.5 | | | 419 | 344.41 345.03 337.93 | 368.81 237.71 | 13:58:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,284.45 | -45.10 | -1.0 | 0.002 | | 2 | 4,316.40 4,316.40 4,284.45 | | Sep 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707144 | -0.001817 | -0.3 | | | 83 | 0.70834 0.708587 0.706809 | 0.741721 0.701929 | 13:54:22 | | realtime |