| $INDU - I - Dow Jones Industrial Average | | 52,217.75 | · | 52,257.09 | | 52,240.96 | +58.22 | 0.1 | 82,547.1 | | 28,599 | 52,168.18 52,289.62 52,033.13 | 52,655.66 43,340.68 | 10:14:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,752.05 | · | 16,779.43 | | 16,764.84 | -59.47 | -0.4 | 95,881.1 | | 28,599 | 16,817.37 16,833.97 16,740.73 | 16,948.78 13,587.94 | 10:14:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,899.8629 | +79.7191 | 0.3 | 1,382,050.6 | | 799 | 25,824.4739 25,945.1718 25,808.0588 | 27,190.2067 20,105.4154 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,929.0051 | +154.2541 | 0.5 | 109,977.4 | | 799 | 29,792.9287 29,997.2006 29,767.7564 | 30,762.1991 22,388.0928 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,834.40 | · | 34,869.68 | | 34,850.85 | +27.03 | 0.1 | 32,207.8 | | 179 | 34,810.97 34,889.55 34,727.05 | 35,629.89 26,660.49 | 10:14:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.42 | · | 2,052.12 | | 2,051.17 | +2.15 | 0.1 | 18,148.1 | | 179 | 2,048.14 2,052.68 2,044.43 | 2,082.45 1,587.59 | 10:14:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 755.87 | · | 757.06 | | 756.59 | -8.36 | -1.1 | 12,813.6 | | 179 | 764.87 767.42 748.70 | 1,114.65 483.31 | 10:14:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 375.49 | · | 375.76 | | 375.67 | +1.64 | 0.4 | 5,763.4 | | 179 | 374.05 378.38 374.05 | 451.61 263.32 | 10:14:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.43 | · | 2,255.45 | | 2,253.61 | -0.71 | 0.0 | 14,061.2 | | 179 | 2,257.01 2,260.01 2,243.02 | 2,445.21 1,648.84 | 10:14:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,396.23 | · | 1,400.43 | | 1,398.22 | +3.46 | 0.2 | 11,566.4 | | 179 | 1,393.85 1,399.02 1,391.41 | 1,496.55 896.34 | 10:14:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 888.86 | · | 898.60 | | 893.14 | +2.05 | 0.2 | 7,640.1 | | 179 | 895.79 895.79 888.23 | 1,177.21 725.69 | 10:14:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.08 | +7.05 | 4.7 | | | 195 | 150.49 157.31 150.31 | 193.62 119.41 | 10:14:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.18 | +16.75 | 5.8 | | | 195 | 290.10 306.74 289.43 | 368.53 197.94 | 10:14:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.45 | -45.60 | -1.1 | 0.002 | | 2 | 4,042.85 4,042.85 4,026.45 | | Jun 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703643 | +0.000744 | 0.1 | | | 39 | 0.702699 0.703643 0.701929 | 0.741721 0.701932 | 10:10:00 | | realtime |