| $INDU - I - Dow Jones Industrial Average | | 48,435.64 | · | 48,617.63 | | 48,463.72 | -72.27 | -0.1 | 529,387.8 | | 204,034 | 48,549.14 48,709.01 48,281.62 | 50,512.79 37,830.66 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,522.31 | · | 16,147.09 | | 15,867.07 | -98.88 | -0.6 | 732,403.6 | | 204,034 | 15,934.69 15,959.63 15,772.45 | 16,059.83 11,883.19 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,016.0169 | +376.9336 | 1.6 | 8,109,854.4 | | 24,465 | 23,688.1198 24,026.5618 23,672.258 | 24,019.9935 15,685.3345 | 16:03:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,204.5806 | +362.5847 | 1.4 | 1,004,795.3 | | 24,465 | 25,859.1896 26,214.5687 25,828.7643 | 26,182.1032 17,592.9205 | 16:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,042.90 | · | 34,237.67 | | 34,155.99 | +53.63 | 0.2 | 226,852.2 | | 1,641 | 34,112.86 34,282.02 34,018.71 | 34,544.46 23,820.49 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,981.52 | · | 1,990.35 | | 1,986.83 | +8.62 | 0.4 | 105,604.4 | | 1,641 | 1,979.38 1,990.76 1,976.62 | 1,986.35 1,429.99 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 946.14 | · | 957.12 | | 951.67 | -30.55 | -3.1 | 95,247.3 | | 1,641 | 976.72 978.87 950.41 | 1,114.65 435.61 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 395.85 | · | 397.28 | | 396.39 | -2.03 | -0.5 | 41,270.3 | | 1,641 | 397.78 399.97 395.75 | 436.67 231.20 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,300.57 | · | 2,325.05 | | 2,313.97 | -21.18 | -0.9 | 121,247.9 | | 1,641 | 2,331.90 2,337.94 2,306.01 | 2,445.21 1,425.56 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,381.00 | · | 1,398.48 | | 1,389.63 | -5.88 | -0.4 | 98,791.1 | | 1,641 | 1,391.74 1,399.43 1,383.88 | 1,472.51 776.36 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,029.83 | · | 1,059.01 | | 1,043.31 | +3.30 | 0.3 | 58,638.1 | | 1,641 | 1,041.86 1,049.28 1,033.15 | 1,177.21 626.53 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.11 | +2.20 | 1.3 | | | 576 | 174.36 176.70 173.37 | 193.62 110.28 | 16:35:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.31 | +4.80 | 1.5 | | | 576 | 322.25 328.50 319.42 | 361.92 186.00 | 16:35:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,794.75 | +72.10 | 1.5 | 0.002 | | 2 | 4,771.85 4,794.75 4,771.85 | | Apr 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72799 | +0.001412 | 0.2 | | | 116 | 0.725713 0.728462 0.725337 | 0.741721 0.7072 | 16:30:35 | | realtime |