| $INDU - I - Dow Jones Industrial Average | | 52,503.63 | · | 52,519.03 | | 52,508.98 | +131.41 | 0.3 | 167,627.7 | | 132,366 | 52,335.43 52,634.32 52,335.43 | 54,744.33 45,057.28 | 13:50:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,423.23 | · | 16,434.87 | | 16,428.95 | -76.61 | -0.5 | 227,138.3 | | 132,366 | 16,481.97 16,483.73 16,394.67 | 17,246.95 14,169.43 | 13:50:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,479.7821 | +1.9714 | 0.0 | 3,939,298.4 | | 14,141 | 26,541.6072 26,582.0106 26,428.2559 | 27,722.7473 20,690.2492 | 13:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,696.9725 | +45.5317 | 0.2 | 532,404.1 | | 14,140 | 29,732.0361 29,798.659 29,618.4218 | 31,361.3687 22,841.4171 | 13:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,261.01 | · | 36,280.88 | | 36,269.45 | +97.96 | 0.3 | 86,954.4 | | 1,043 | 36,165.68 36,296.59 36,097.97 | 37,069.11 29,530.92 | 13:50:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,155.68 | · | 2,156.62 | | 2,156.06 | +8.71 | 0.4 | 37,707.7 | | 1,043 | 2,147.27 2,156.80 2,145.25 | 2,173.87 1,742.45 | 13:50:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 827.18 | · | 827.81 | | 827.46 | -7.19 | -0.9 | 42,973.9 | | 1,043 | 830.27 831.67 824.44 | 1,114.65 659.65 | 13:50:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 488.31 | · | 488.48 | | 488.37 | +7.29 | 1.5 | 21,365.8 | | 1,043 | 482.86 490.25 482.86 | 496.70 280.84 | 13:50:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,248.88 | · | 2,251.21 | | 2,249.96 | -6.86 | -0.3 | 49,248.3 | | 1,043 | 2,255.29 2,255.53 2,240.95 | 2,445.21 1,893.25 | 13:50:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,396.60 | · | 1,399.51 | | 1,397.98 | -0.34 | 0.0 | 39,686.2 | | 1,043 | 1,400.31 1,401.35 1,392.82 | 1,496.55 1,061.21 | 13:50:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 830.22 | · | 838.92 | | 834.83 | -3.65 | -0.4 | 18,861.0 | | 1,043 | 842.16 842.16 834.09 | 1,177.21 809.86 | 13:50:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.99 | -0.37 | -0.3 | | | 410 | 140.85 141.15 139.51 | 188.37 136.55 | 13:50:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.16 | -0.75 | -0.3 | | | 410 | 282.81 283.96 279.84 | 368.81 237.71 | 13:50:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,057.25 | +33.55 | 0.8 | 0.002 | | 2 | 3,994.35 4,057.25 3,994.35 | | Oct 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71243 | +0.001084 | 0.2 | | | 82 | 0.711635 0.712865 0.711205 | 0.741721 0.699379 | 13:49:35 | | realtime |