19:52:17 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Main Indexes19:52:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,953.41·34,122.9034,035.99+305.100.9319,682.5204,06433,788.53  34,068.73  33,788.5333,911.25  22,789.6216:34:27realtime
$COMP - I - Dow Jones Composite Average11,302.68·11,519.4711,383.28+88.360.8462,899.1204,06411,315.05  11,395.16  11,315.0511,337.65  7,293.3716:33:14realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 14,038.7632+180.92291.33,955,627.227,95813,983.2268  14,049.1297  13,970.41614,175.115  8,215.6917:00:0015 min
$NDX - Q - NASDAQ 100 14,026.1946+222.28031.6591,326.927,95813,934.8744  14,040.1089  13,931.012514,002.5319  8,359.839617:00:0015 min
TI0000 - T - S&P/TSX Composite Index19,289.85·19,354.9419,321.92+150.260.8202,956.31,64219,252.99  19,337.17  19,249.7419,312.30  13,874.6816:37:10realtime
TITX60 - T - S&P/TSX 60 Index1,150.53·1,153.651,152.02+8.460.796,795.31,6421,148.53  1,153.21  1,147.111,151.77  841.2616:37:10realtime
TITTGD - T - S&P/TSX Global Gold Index309.00·311.23310.05+12.414.276,696.71,642301.31  312.54  301.00416.84  267.2916:37:10realtime
TITTEN - T - S&P/TSX Capped Energy Index118.84·119.14119.02-0.59-0.529,831.11,642119.93  120.02  118.48127.92  58.0516:37:10realtime
TITX40 - T - S&P/TSX Completion Index1,176.72·1,183.501,180.25+11.060.9106,161.01,6421,175.01  1,181.60  1,174.671,181.21  791.5616:37:10realtime
TITX20 - T - S&P/TSX SmallCap Index733.03·740.33736.50+6.780.968,129.41,642735.01  737.37  733.77761.95  402.5316:37:10realtime
VIJX - V - S&P/TSX Venture Composite Index927.61·952.98938.82+14.161.5115,989.81,642936.33  944.86  933.181,113.64  434.0616:37:10realtime
CSECOMP - C - CSE Composite Index 825.43-10.44-1.2773842.54  844.67  822.921,030.94  274.9419:52:12realtime
CSE25 - C - CSE 25 Index 1,519.94-25.67-1.77731,557.76  1,563.06  1,514.241,925.25  446.8519:52:12realtime
$GFL - I - London Gold Fix 1,735.55-12.40-0.70.021,743.30  1,743.30  1,735.55Apr 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7969·0.79740.79691540.8001  0.8003  0.79630.8295  0.724719:50:02realtime