| $INDU - I - Dow Jones Industrial Average | | 51,973.35 | · | 52,009.66 | | 51,996.70 | -1,359.42 | -2.5 | 406,693.5 | | 88,563 | 53,679.01 53,710.61 51,939.42 | 54,744.33 45,057.28 | 12:19:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,368.35 | · | 16,386.15 | | 16,377.25 | -400.69 | -2.4 | 497,166.2 | | 88,563 | 16,876.31 16,876.31 16,364.10 | 17,246.95 14,169.43 | 12:19:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,675.3903 | -1,061.1231 | -4.1 | 5,244,463.0 | | 8,581 | 25,558.1098 25,559.032 24,262.1437 | 27,722.7473 20,690.2492 | 11:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,095.355 | -1,341.8115 | -4.7 | 1,160,673.0 | | 8,582 | 28,078.1849 28,078.1849 26,617.854 | 31,361.3687 22,841.4171 | 11:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,721.67 | · | 35,752.22 | | 35,737.61 | -603.79 | -1.7 | 150,913.6 | | 678 | 36,509.87 36,548.54 35,659.44 | 37,069.11 29,530.92 | 12:19:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,127.56 | · | 2,129.13 | | 2,128.42 | -34.76 | -1.6 | 59,107.6 | | 678 | 2,172.26 2,174.04 2,126.14 | 2,173.87 1,742.45 | 12:19:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 858.69 | · | 859.71 | | 859.12 | +14.07 | 1.7 | 81,041.8 | | 678 | 866.63 878.88 827.29 | 1,114.65 677.91 | 12:19:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.37 | · | 437.57 | | 437.44 | -3.45 | -0.8 | 32,048.9 | | 678 | 445.75 449.12 435.44 | 496.70 284.10 | 12:19:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,197.90 | · | 2,201.05 | | 2,199.14 | -42.59 | -1.9 | 91,808.7 | | 678 | 2,256.82 2,261.48 2,178.20 | 2,445.21 1,893.25 | 12:19:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,326.50 | · | 1,329.95 | | 1,327.89 | -35.94 | -2.6 | 68,465.4 | | 678 | 1,370.33 1,370.33 1,321.17 | 1,496.55 1,061.21 | 12:19:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 799.33 | · | 808.80 | | 803.30 | -11.07 | -1.4 | 39,482.1 | | 678 | 824.45 831.72 795.95 | 1,177.21 792.26 | 12:19:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 125.91 | -4.01 | -3.1 | | | 319 | 130.12 130.68 125.85 | 188.37 125.85 | 12:18:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 245.47 | -9.76 | -3.8 | | | 320 | 254.24 255.69 244.91 | 368.81 237.71 | 12:18:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,037.80 | +101.15 | 2.6 | 0.002 | | 2 | 4,043.65 4,043.65 4,037.80 | | Nov 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715031 | -0.001789 | -0.2 | | | 64 | 0.716196 0.716289 0.714209 | 0.741721 0.699379 | 12:14:38 | | realtime |