| $INDU - I - Dow Jones Industrial Average | | 44,015.79 | · | 44,340.28 | | 44,240.76 | | | | | | | 45,073.63 36,611.78 | Jul 08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,615.99 | · | 14,084.48 | | 13,853.61 | | | | | | | 14,426.78 11,466.28 | Jul 08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,418.4638 | +5.9487 | 0.0 | 7,704,398.2 | | 26,987 | 20,466.9262 20,480.8924 20,377.3548 | 19,366.0689 14,033.7914 | Jul 08 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 22,702.2503 | +16.6823 | 0.1 | 1,174,532.9 | | 26,988 | 22,735.259 22,761.802 22,652.4396 | 21,182.0249 15,695.5836 | Jul 08 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 26,808.27 | · | 26,970.05 | | 26,903.57 | | | | | | | 27,100.16 21,659.26 | Jul 08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,594.74 | · | 1,603.60 | | 1,600.19 | | | | | | | 1,612.93 1,296.43 | Jul 08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 485.77 | · | 489.69 | | 487.43 | | | | | | | 518.01 330.32 | Jul 08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 269.85 | · | 271.18 | | 270.77 | | | | | | | 296.84 214.55 | Jul 08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,666.10 | · | 1,679.31 | | 1,672.95 | | | | | | | 1,684.82 1,304.51 | Jul 08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 914.23 | · | 924.36 | | 918.92 | | | | | | | 926.07 704.86 | Jul 08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 743.01 | · | 762.44 | | 751.91 | | | | | | | 758.79 533.73 | Jul 08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 123.79 | +2.90 | 2.4 | | | 15 | 121.23 125.15 120.89 | 179.13 106.08 | 04:04:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 204.65 | +6.36 | 3.2 | | | 15 | 198.07 208.39 197.99 | 381.65 178.65 | 04:04:28 | | realtime |
| $GFL - I - London Gold Fix | | 3,315.35 | | | | | | | | Jul 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73052 | -0.00037 | -0.1 | | | 3 | 0.73096 0.73096 0.73052 | 0.74525 0.68063 | 04:00:04 | | realtime |