| $INDU - I - Dow Jones Industrial Average | | 47,872.00 | · | 47,893.92 | | 47,884.11 | -301.69 | -0.6 | 245,558.1 | | 109,813 | 48,199.39 48,235.06 47,863.51 | 50,512.79 37,830.66 | 13:03:49 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,643.58 | · | 15,656.93 | | 15,650.92 | -119.48 | -0.8 | 302,181.8 | | 109,845 | 15,770.00 15,786.76 15,648.34 | 16,059.83 11,883.19 | 13:03:49 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,892.5249 | +70.1078 | 0.3 | 4,483,740.1 | | 11,076 | 22,913.9102 23,011.7687 22,868.5792 | 24,019.9935 15,685.3345 | 12:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,111.7787 | +29.6922 | 0.1 | 593,714.0 | | 11,074 | 25,165.0579 25,226.0612 25,081.9081 | 26,182.1032 17,592.9205 | 12:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,659.50 | · | 33,682.33 | | 33,673.19 | +195.48 | 0.6 | 82,711.3 | | 856 | 33,528.17 33,777.73 33,528.17 | 34,544.46 22,703.43 | 13:03:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,954.28 | · | 1,955.36 | | 1,954.93 | +10.81 | 0.6 | 34,707.8 | | 856 | 1,947.07 1,960.40 1,947.07 | 1,986.35 1,363.15 | 13:03:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 976.11 | · | 976.99 | | 976.61 | +13.60 | 1.4 | 38,059.1 | | 856 | 968.90 982.48 968.90 | 1,114.65 435.61 | 13:03:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 403.96 | · | 404.15 | | 404.05 | +4.93 | 1.2 | 19,105.8 | | 856 | 398.88 404.77 398.88 | 436.67 220.88 | 13:03:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,296.85 | · | 2,299.55 | | 2,298.45 | +15.75 | 0.7 | 48,007.7 | | 856 | 2,293.84 2,309.31 2,292.97 | 2,445.21 1,357.66 | 13:03:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,364.85 | · | 1,367.90 | | 1,366.64 | +9.54 | 0.7 | 44,000.8 | | 856 | 1,362.07 1,372.24 1,362.07 | 1,472.51 734.19 | 13:03:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.15 | · | 994.77 | | 989.60 | -5.79 | -0.6 | 28,152.6 | | 856 | 1,005.04 1,005.04 987.30 | 1,177.21 586.49 | 13:03:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.73 | +1.06 | 0.6 | | | 364 | 167.75 169.07 167.20 | 193.62 107.42 | 13:03:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.89 | +1.59 | 0.5 | | | 364 | 305.70 308.39 303.48 | 361.92 180.10 | 13:03:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,762.60 | -29.95 | -0.6 | 0.002 | | 2 | 4,729.05 4,762.60 4,729.05 | | Apr 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722841 | +0.000151 | 0.0 | | | 73 | 0.72265 0.724638 0.722627 | 0.741721 0.7072 | 12:59:32 | | realtime |