| $INDU - I - Dow Jones Industrial Average | | 47,210.83 | · | 47,552.96 | | 47,368.63 | +381.53 | 0.8 | 490,079.1 | | 204,036 | 47,095.06 47,412.89 46,934.35 | 48,040.64 36,611.78 | 16:50:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,443.52 | · | 14,819.60 | | 14,660.29 | +60.64 | 0.4 | 685,861.4 | | 204,036 | 14,626.39 14,684.55 14,553.59 | 14,751.68 11,466.28 | 16:50:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,527.1742 | +522.6367 | 2.3 | 8,253,502.8 | | 26,988 | 23,354.8529 23,569.6153 23,290.054 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,611.7367 | +551.9286 | 2.2 | 1,229,195.1 | | 26,987 | 25,418.1716 25,655.5135 25,354.437 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,205.17 | · | 30,446.22 | | 30,316.63 | +404.44 | 1.4 | 286,689.9 | | 1,642 | 30,084.95 30,354.20 30,084.95 | 30,808.10 22,227.74 | 16:39:24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,779.51 | · | 1,791.87 | | 1,785.11 | +21.10 | 1.2 | 149,496.5 | | 1,642 | 1,772.35 1,787.19 1,772.35 | 1,810.47 1,338.21 | 16:39:24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 728.94 | · | 735.71 | | 731.93 | +32.79 | 4.7 | 114,258.2 | | 1,642 | 723.98 735.53 720.09 | 821.41 332.52 | 16:47:27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 295.10 | · | 297.19 | | 296.79 | +4.48 | 1.5 | 62,795.5 | | 1,642 | 292.78 296.79 291.17 | 299.14 214.55 | 16:39:24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,947.92 | · | 1,970.92 | | 1,959.03 | +37.20 | 1.9 | 137,193.4 | | 1,642 | 1,950.05 1,962.21 1,950.02 | 2,022.75 1,304.51 | 16:39:24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,100.86 | · | 1,119.46 | | 1,109.34 | +25.58 | 2.4 | 110,510.7 | | 1,642 | 1,105.10 1,113.35 1,104.08 | 1,179.02 704.86 | 16:39:24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 893.88 | · | 922.81 | | 908.24 | +22.93 | 2.6 | 73,638.4 | | 1,642 | 908.79 916.14 905.55 | 1,037.22 546.10 | 16:39:24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.56 | +8.05 | 4.9 | | | 623 | 166.04 171.56 165.08 | 193.62 106.08 | 17:22:53 | | realtime |
| CSE25 - C - CSE 25 Index | | 316.45 | +21.39 | 7.2 | | | 623 | 299.62 316.45 297.03 | 358.11 178.65 | 17:22:53 | | realtime |
| $GFL - I - London Gold Fix | | 3,994.10 | +7.60 | 0.2 | 0.002 | | 2 | 4,006.40 4,006.40 3,994.10 | | Nov 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7133 | -0.0006 | -0.1 | | | 156 | 0.7135 0.7141 0.7125 | 0.7387 0.68063 | 17:20:33 | | realtime |