19:11:16 EDT Mon 06 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,824.94·53,142.5753,055.91+155.840.3467,397.2203,98652,828.45  53,060.10  52,648.6952,742.66  43,340.6816:47:46realtime
$COMP - I - Dow Jones Composite Average16,417.06·17,317.2916,972.30-16.67-0.1591,548.1204,04516,974.49  17,033.49  16,913.3816,948.78  13,587.9416:47:46realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,121.16+288.48841.16,877,996.927,07725,999.608  26,209.7625  25,963.439927,190.2067  20,323.015716:45:0015 min
$NDX - Q - NASDAQ 100 29,697.8728+368.65991.31,253,002.427,07929,575.567  29,847.7451  29,553.615630,762.1991  22,587.474516:45:0015 min
TI0000 - T - S&P/TSX Composite Index35,102.56·35,328.6635,212.32-62.52-0.2278,554.01,64235,233.36  35,312.76  35,053.9435,629.89  26,846.7416:42:27realtime
TITX60 - T - S&P/TSX 60 Index2,064.39·2,074.412,069.26+0.370.0155,058.31,6422,067.65  2,073.11  2,058.502,082.45  1,595.0316:42:27realtime
TITTGD - T - S&P/TSX Global Gold Index787.67·799.49792.61-13.69-1.798,482.21,642804.58  807.70  781.481,114.65  483.3116:42:38realtime
TITTEN - T - S&P/TSX Capped Energy Index371.66·374.31372.94-4.46-1.264,775.21,642376.82  378.02  371.34451.61  263.3216:42:27realtime
TITX40 - T - S&P/TSX Completion Index2,276.96·2,306.162,291.10-22.00-1.0123,495.71,6422,301.83  2,307.53  2,283.012,445.21  1,667.9216:42:27realtime
TITX20 - T - S&P/TSX SmallCap Index1,398.84·1,424.301,408.69-17.92-1.388,713.51,6421,421.83  1,424.44  1,407.871,496.55  909.6416:42:27realtime
VIJX - V - S&P/TSX Venture Composite Index911.63·943.67924.21-14.07-1.531,150.01,642942.87  942.87  919.931,177.21  747.0716:42:27realtime
CSECOMP - C - CSE Composite Index 158.76-0.070.0731159.34  160.15  157.88193.62  120.8919:10:25realtime
CSE25 - C - CSE 25 Index 308.64-0.68-0.2731310.54  312.30  306.95368.53  198.2919:10:25realtime
$GFL - I - London Gold Fix 4,164.15+34.950.80.00224,171.25  4,171.25  4,164.15Jul 03realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70395+0.0005570.11460.703195  0.7042  0.702440.741721  0.70192919:09:02realtime