16:35:57 EDT Wed 15 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,435.64·48,617.6348,463.72-72.27-0.1529,387.8204,03448,549.14  48,709.01  48,281.6250,512.79  37,830.6616:20:01realtime
$COMP - I - Dow Jones Composite Average15,522.31·16,147.0915,867.07-98.88-0.6732,403.6204,03415,934.69  15,959.63  15,772.4516,059.83  11,883.1916:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,016.0169+376.93361.68,109,854.424,46523,688.1198  24,026.5618  23,672.25824,019.9935  15,685.334516:03:0215 min
$NDX - Q - NASDAQ 100 26,204.5806+362.58471.41,004,795.324,46525,859.1896  26,214.5687  25,828.764326,182.1032  17,592.920516:03:0215 min
TI0000 - T - S&P/TSX Composite Index34,042.90·34,237.6734,155.99+53.630.2226,852.21,64134,112.86  34,282.02  34,018.7134,544.46  23,820.4916:20:01realtime
TITX60 - T - S&P/TSX 60 Index1,981.52·1,990.351,986.83+8.620.4105,604.41,6411,979.38  1,990.76  1,976.621,986.35  1,429.9916:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index946.14·957.12951.67-30.55-3.195,247.31,641976.72  978.87  950.411,114.65  435.6116:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index395.85·397.28396.39-2.03-0.541,270.31,641397.78  399.97  395.75436.67  231.2016:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,300.57·2,325.052,313.97-21.18-0.9121,247.91,6412,331.90  2,337.94  2,306.012,445.21  1,425.5616:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,381.00·1,398.481,389.63-5.88-0.498,791.11,6411,391.74  1,399.43  1,383.881,472.51  776.3616:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index1,029.83·1,059.011,043.31+3.300.358,638.11,6411,041.86  1,049.28  1,033.151,177.21  626.5316:20:01realtime
CSECOMP - C - CSE Composite Index 176.11+2.201.3576174.36  176.70  173.37193.62  110.2816:35:20realtime
CSE25 - C - CSE 25 Index 326.31+4.801.5576322.25  328.50  319.42361.92  186.0016:35:21realtime
$GFL - I - London Gold Fix 4,794.75+72.101.50.00224,771.85  4,794.75  4,771.85Apr 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72799+0.0014120.21160.725713  0.728462  0.7253370.741721  0.707216:30:35realtime