| $INDU - I - Dow Jones Industrial Average | | 51,946.84 | · | 51,976.73 | | 51,959.20 | -462.00 | -0.9 | 122,638.5 | | 68,488 | 52,303.24 52,336.61 51,875.65 | 54,744.33 45,057.28 | 11:37:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,341.69 | · | 16,354.76 | | 16,347.16 | -130.89 | -0.8 | 153,030.8 | | 68,488 | 16,450.02 16,472.04 16,318.05 | 17,246.95 14,090.12 | 11:37:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,982.3633 | -204.05 | -0.8 | 2,339,493.0 | | 5,782 | 26,140.2274 26,172.1208 25,949.4776 | 27,190.2067 20,690.2492 | 11:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,948.8629 | -178.2947 | -0.6 | 297,818.4 | | 5,781 | 29,100.1636 29,142.8048 28,913.4891 | 30,762.1991 22,841.4171 | 11:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,438.58 | · | 35,467.65 | | 35,453.42 | -249.11 | -0.7 | 64,384.2 | | 511 | 35,682.18 35,705.33 35,405.63 | 37,069.11 29,201.87 | 11:37:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,086.91 | · | 2,088.38 | | 2,087.66 | -13.46 | -0.6 | 29,527.6 | | 511 | 2,099.30 2,100.37 2,084.01 | 2,173.87 1,727.64 | 11:37:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 923.90 | · | 924.85 | | 924.37 | -11.07 | -1.2 | 23,356.2 | | 511 | 938.53 940.09 921.19 | 1,114.65 649.81 | 11:37:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 463.37 | · | 463.57 | | 463.48 | +10.74 | 2.4 | 16,627.4 | | 511 | 452.87 464.23 452.87 | 462.44 273.12 | 11:37:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,286.37 | · | 2,289.37 | | 2,287.89 | -21.58 | -0.9 | 34,856.7 | | 511 | 2,311.66 2,313.61 2,284.95 | 2,445.21 1,852.18 | 11:37:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,423.04 | · | 1,426.39 | | 1,424.60 | -9.24 | -0.6 | 30,694.0 | | 511 | 1,432.73 1,435.99 1,421.70 | 1,496.55 1,035.08 | 11:37:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 898.31 | · | 906.12 | | 901.47 | -18.40 | -2.0 | 19,825.8 | | 511 | 920.77 921.63 900.99 | 1,177.21 838.35 | 11:37:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.94 | -2.88 | -1.6 | | | 278 | 181.82 182.73 177.57 | 193.62 140.19 | 11:37:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 361.57 | -6.42 | -1.7 | | | 278 | 367.80 369.91 360.97 | 369.91 237.71 | 11:37:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.10 | -119.15 | -2.7 | 0.002 | | 2 | 4,286.65 4,286.65 4,267.10 | | Sep 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718427 | -0.001123 | -0.2 | | | 55 | 0.718466 0.719034 0.717996 | 0.741721 0.701929 | 11:34:29 | | realtime |