Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:34:08 EDT Mon 24 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,175.56·53,357.1953,277.01+517.801.0424,065.352,768.87  53,355.92  52,768.8754,744.33  44,948.16Aug 21realtime
$COMP - I - Dow Jones Composite Average16,448.80·17,079.2616,841.96+97.410.6549,451.116,768.06  16,868.52  16,768.0617,246.95  13,996.49Aug 21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,180.4547    27,190.2067  20,690.2492Aug 2115 min
$NDX - Q - NASDAQ 100 29,308.859    30,762.1991  22,841.4171Aug 2115 min
TI0000 - T - S&P/TSX Composite Index36,492.07·36,745.1236,620.23    36,844.73  28,079.53Aug 21realtime
TITX60 - T - S&P/TSX 60 Index2,138.09·2,151.512,144.95    2,170.14  1,665.99Aug 21realtime
TITTGD - T - S&P/TSX Global Gold Index1,004.19·1,014.721,010.41    1,114.65  575.49Aug 21realtime
TITTEN - T - S&P/TSX Capped Energy Index450.02·452.04451.69    452.85  271.10Aug 21realtime
TITX40 - T - S&P/TSX Completion Index2,402.86·2,425.802,414.18    2,445.21  1,762.76Aug 21realtime
TITX20 - T - S&P/TSX SmallCap Index1,461.08·1,481.411,471.67    1,496.55  968.25Aug 21realtime
VIJX - V - S&P/TSX Venture Composite Index973.30·1,002.45988.37    1,177.21  782.19Aug 21realtime
CSECOMP - C - CSE Composite Index 168.07+0.970.6164167.35  168.47  166.92193.62  140.1906:33:19realtime
CSE25 - C - CSE 25 Index 332.47+0.860.3164331.53  333.94  330.78368.53  237.7106:33:19realtime
$GFL - I - London Gold Fix 4,482.95    Aug 20realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.723+0.0000780.0330.722878  0.72309  0.7224050.741721  0.70192906:29:20realtime