| $INDU - I - Dow Jones Industrial Average | | 48,023.27 | · | 48,244.97 | | 48,134.89 | +183.04 | 0.4 | 1,251,835.1 | | 203,873 | 47,974.82 48,289.63 47,974.82 | 48,886.86 36,611.78 | 16:59:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,678.29 | · | 15,465.98 | | 14,986.37 | +19.53 | 0.1 | 1,582,127.1 | | 203,924 | 14,965.56 15,036.14 14,952.33 | 15,198.86 11,466.28 | 16:59:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,307.6204 | +301.2596 | 1.3 | 12,365,031.2 | | 27,096 | 23,121.8992 23,307.9059 23,106.194 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,346.1769 | +326.8103 | 1.3 | 2,856,190.4 | | 27,093 | 25,147.2957 25,354.8199 25,134.2563 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,681.25 | · | 31,853.01 | | 31,755.77 | +314.92 | 1.0 | 689,859.4 | | 1,642 | 31,527.36 31,865.79 31,527.36 | 31,865.79 22,227.74 | 16:50:17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,860.60 | · | 1,868.83 | | 1,863.52 | +15.52 | 0.8 | 307,448.5 | | 1,642 | 1,853.84 1,871.74 1,853.84 | 1,871.74 1,338.21 | 16:50:17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 834.40 | · | 841.06 | | 836.59 | +21.10 | 2.6 | 251,448.4 | | 1,642 | 817.07 843.64 817.07 | 843.64 332.52 | 16:56:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.11 | · | 291.36 | | 290.79 | +2.90 | 1.0 | 110,825.4 | | 1,642 | 288.75 291.93 288.75 | 317.04 214.55 | 16:50:17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,067.20 | · | 2,086.05 | | 2,078.05 | +32.77 | 1.6 | 382,411.0 | | 1,642 | 2,050.56 2,078.90 2,050.56 | 2,095.93 1,304.51 | 16:50:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,193.07 | · | 1,208.73 | | 1,201.99 | +18.60 | 1.6 | 333,530.8 | | 1,642 | 1,186.26 1,204.31 1,186.17 | 1,206.84 704.86 | 16:50:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 959.40 | · | 993.97 | | 977.98 | +35.90 | 3.8 | 159,435.8 | | 1,642 | 948.38 980.86 947.24 | 1,037.22 546.10 | 16:50:17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.68 | +2.17 | 1.3 | | | 785 | 170.41 174.85 168.28 | | 20:04:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 315.99 | +3.82 | 1.2 | | | 785 | 322.69 335.79 315.99 | | 20:04:43 | | realtime |
| $GFL - I - London Gold Fix | | 4,342.10 | | | | | | | | Dec 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7245 | -0.0006 | -0.1 | | | 157 | 0.7248 0.7269 0.7244 | 0.7387 0.68063 | 18:52:55 | | realtime |