| $INDU - I - Dow Jones Industrial Average | | 52,524.38 | · | 52,541.67 | | 52,531.60 | +323.54 | 0.6 | 429,095.0 | | 165,853 | 52,235.03 52,545.85 51,996.32 | 53,289.30 43,340.68 | 15:00:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,678.85 | · | 16,689.23 | | 16,683.80 | +61.41 | 0.4 | 498,447.0 | | 166,045 | 16,631.62 16,689.08 16,554.59 | 17,114.17 13,587.94 | 15:00:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,317.8402 | +195.6631 | 0.8 | 8,142,776.4 | | 18,556 | 25,340.7107 25,457.4565 25,004.3303 | 27,190.2067 20,560.1709 | 14:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,293.3703 | +187.0239 | 0.7 | 968,248.4 | | 18,545 | 28,446.9867 28,606.7747 27,954.2432 | 30,762.1991 22,673.8753 | 14:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,349.21 | · | 35,374.68 | | 35,361.19 | -144.65 | -0.4 | 162,258.9 | | 1,324 | 35,449.85 35,482.18 35,189.78 | 35,760.02 26,846.74 | 15:00:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,090.77 | · | 2,092.03 | | 2,091.35 | -7.72 | -0.4 | 84,167.4 | | 1,324 | 2,096.55 2,098.30 2,083.13 | 2,117.34 1,595.03 | 15:00:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 737.89 | · | 738.64 | | 738.29 | -21.39 | -2.8 | 60,512.6 | | 1,324 | 745.10 746.61 724.31 | 1,114.65 503.51 | 15:00:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 433.72 | · | 433.93 | | 433.84 | +2.04 | 0.5 | 28,589.0 | | 1,324 | 432.47 436.64 430.88 | 451.61 263.91 | 15:00:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,240.28 | · | 2,242.96 | | 2,241.62 | -12.87 | -0.6 | 78,094.8 | | 1,324 | 2,247.54 2,250.23 2,222.00 | 2,445.21 1,676.46 | 15:00:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,368.14 | · | 1,371.30 | | 1,369.56 | -0.45 | 0.0 | 57,153.8 | | 1,324 | 1,370.02 1,375.81 1,358.51 | 1,496.55 909.64 | 15:00:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 864.61 | · | 874.33 | | 869.49 | -6.01 | -0.7 | 27,100.9 | | 1,324 | 874.93 875.50 864.17 | 1,177.21 756.77 | 15:00:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.63 | +1.33 | 0.9 | | | 481 | 149.54 150.68 148.87 | 193.62 131.06 | 15:00:50 | | realtime |
| CSE25 - C - CSE 25 Index | | 295.33 | +3.22 | 1.1 | | | 481 | 292.28 295.45 291.15 | 368.53 216.92 | 15:00:50 | | realtime |
| $GFL - I - London Gold Fix | | 4,111.05 | +110.20 | 2.8 | 0.002 | | 2 | 4,061.50 4,111.05 4,061.50 | | Jul 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713414 | -0.000115 | 0.0 | | | 97 | 0.71317 0.713684 0.711468 | 0.741721 0.701929 | 15:00:11 | | realtime |