| $INDU - I - Dow Jones Industrial Average | | 53,799.16 | · | 54,073.16 | | 54,036.93 | | | | | 4,368 | | 54,744.33 43,911.31 | 09:18:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,905.89 | · | 17,299.31 | | 17,023.69 | | | | | 4,368 | | 17,246.95 13,737.02 | 09:18:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,690.615 | | | | | | | 27,190.2067 20,690.2492 | Aug 07 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,722.303 | | | | | | | 30,762.1991 22,841.4171 | Aug 07 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,253.74 | · | 36,467.38 | | 36,381.23 | | | | | | | 36,443.29 27,731.12 | Aug 07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,132.80 | · | 2,143.28 | | 2,139.10 | | | | | | | 2,149.65 1,648.41 | Aug 07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.89 | · | 888.48 | | 885.62 | | | | | | | 1,114.65 550.57 | Aug 07 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.50 | · | 408.22 | | 407.02 | | | | | | | 451.61 263.91 | Aug 07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,348.50 | · | 2,371.60 | | 2,362.05 | | | | | | | 2,445.21 1,723.08 | Aug 07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,427.97 | · | 1,447.69 | | 1,439.30 | | | | | | | 1,496.55 941.03 | Aug 07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.85 | · | 965.98 | | 954.90 | | | | | | | 1,177.21 763.93 | Aug 07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.84 | +4.03 | 2.6 | | | 138 | 158.02 161.84 157.98 | 193.62 139.55 | 09:17:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.68 | +8.57 | 2.8 | | | 138 | 311.31 319.68 311.18 | 368.53 237.71 | 09:17:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.55 | +67.70 | 1.6 | 0.002 | | 2 | 4,301.85 4,335.55 4,301.85 | | Aug 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716789 | -0.000304 | 0.0 | | | 27 | 0.71744 0.71745 0.716538 | 0.741721 0.701929 | 09:14:15 | | realtime |