| $INDU - I - Dow Jones Industrial Average | | 52,040.86 | · | 52,321.05 | | 52,224.64 | +385.38 | 0.7 | 404,611.7 | | 204,041 | 51,916.79 52,370.65 51,890.10 | 53,289.30 43,340.68 | 16:43:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,467.29 | · | 17,263.33 | | 16,943.77 | +116.20 | 0.7 | 517,532.8 | | 204,041 | 16,864.33 16,983.48 16,825.19 | 17,114.17 13,587.94 | 16:43:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,837.2065 | +329.1342 | 1.3 | 7,142,316.2 | | 26,987 | 25,772.5487 25,880.343 25,672.8278 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,155.1788 | +550.944 | 1.9 | 1,214,052.2 | | 26,987 | 29,059.4425 29,192.2913 28,891.0731 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,239.09 | · | 35,451.50 | | 35,369.08 | +408.76 | 1.2 | 221,775.0 | | 1,642 | 35,066.50 35,369.08 34,986.49 | 35,629.89 26,846.74 | 16:35:02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.52 | · | 2,088.65 | | 2,085.34 | +17.75 | 0.9 | 104,496.9 | | 1,642 | 2,071.56 2,085.34 2,065.03 | 2,100.08 1,595.03 | 16:35:02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.64 | · | 740.92 | | 738.05 | +35.51 | 5.1 | 114,384.9 | | 1,642 | 719.81 738.40 715.85 | 1,114.65 498.93 | 16:35:06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.02 | · | 419.63 | | 419.30 | +8.86 | 2.2 | 36,848.4 | | 1,642 | 412.61 419.33 412.61 | 451.61 263.91 | 16:35:02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,254.32 | · | 2,283.03 | | 2,270.84 | +54.42 | 2.5 | 117,278.2 | | 1,642 | 2,240.41 2,271.11 2,236.12 | 2,445.21 1,676.46 | 16:35:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.63 | · | 1,410.84 | | 1,402.87 | +33.38 | 2.4 | 79,229.6 | | 1,642 | 1,383.54 1,402.92 1,381.06 | 1,496.55 909.64 | 16:35:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 858.57 | · | 887.77 | | 873.07 | +23.30 | 2.7 | 46,723.8 | | 1,642 | 860.98 873.44 858.93 | 1,177.21 756.77 | 16:35:02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.49 | +1.36 | 0.9 | | | 704 | 154.48 155.70 154.04 | 193.62 128.50 | 18:43:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.05 | +2.57 | 0.8 | | | 704 | 302.94 305.86 302.04 | 368.53 207.97 | 18:43:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,003.55 | +8.20 | 0.2 | 0.002 | | 2 | 4,014.80 4,014.80 4,003.55 | | Jul 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70885 | -0.002082 | -0.3 | | | 140 | 0.711281 0.711281 0.70867 | 0.741721 0.701929 | 18:39:08 | | realtime |