16:21:05 EDT Wed 06 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,759.02·50,006.0849,910.59+612.341.2550,997.1204,01049,442.19  50,011.53  49,442.1950,512.79  40,759.4116:20:01realtime
$COMP - I - Dow Jones Composite Average15,751.33·16,249.8016,014.69+164.451.0787,963.9204,01015,903.73  16,065.12  15,903.7316,823.38  12,706.2716:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,806.0266+479.90081.96,322,401.023,53125,495.1659  25,814.495  25,464.444125,361.0494  17,503.01415:48:0315 min
$NDX - Q - NASDAQ 100 28,559.1545+544.09371.91,098,288.023,53128,234.0219  28,579.2419  28,208.231628,065.6335  19,605.069215:48:0315 min
TI0000 - T - S&P/TSX Composite Index33,877.66·34,083.9233,981.82+414.911.2342,700.01,64133,813.12  34,042.17  33,813.1234,544.46  24,865.4916:20:01realtime
TITX60 - T - S&P/TSX 60 Index1,969.94·1,979.681,974.41+16.160.8156,744.31,6411,970.88  1,978.30  1,970.582,001.68  1,495.4916:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index883.84·896.82892.31+62.347.5121,551.71,641869.81  895.07  869.811,114.65  435.6116:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index415.00·416.37415.72-21.68-5.077,099.41,641433.51  433.51  413.98440.21  236.4616:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,298.27·2,322.452,312.50+64.142.9185,955.71,6412,283.52  2,316.86  2,283.522,445.21  1,473.2816:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,430.78·1,448.771,440.74+25.211.8131,796.11,6411,424.30  1,440.83  1,423.181,472.51  801.5816:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index982.85·1,015.18995.90+17.131.869,694.81,641990.78  999.45  987.231,177.21  655.8616:20:01realtime
CSECOMP - C - CSE Composite Index 184.51+3.351.8561181.94  184.51  181.78193.62  114.8816:20:16realtime
CSE25 - C - CSE 25 Index 350.73+8.252.4561344.19  350.86  343.41361.92  189.4716:20:16realtime
$GFL - I - London Gold Fix 4,636.90    May 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.733614-0.001951-0.31130.735868  0.735868  0.7331320.741721  0.707216:19:41realtime