| $INDU - I - Dow Jones Industrial Average | | 52,378.58 | · | 52,393.86 | | 52,384.78 | +23.20 | 0.0 | 161,454.4 | | 92,462 | 52,277.49 52,477.91 52,231.84 | 54,744.33 45,057.28 | 12:27:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,454.84 | · | 16,464.93 | | 16,459.54 | +33.60 | 0.2 | 202,625.6 | | 92,462 | 16,420.97 16,486.06 16,396.42 | 17,246.95 14,169.43 | 12:27:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,495.0977 | +325.7163 | 1.2 | 3,135,312.5 | | 8,864 | 26,286.306 26,498.6227 26,219.3134 | 27,722.7473 20,690.2492 | 11:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,667.9987 | +394.5938 | 1.3 | 455,782.0 | | 8,864 | 29,407.1891 29,671.9458 29,340.5444 | 31,361.3687 22,841.4171 | 11:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,091.46 | · | 36,111.04 | | 36,101.23 | +157.07 | 0.4 | 73,317.8 | | 711 | 35,978.63 36,161.35 35,882.56 | 37,069.11 29,530.92 | 12:27:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,144.13 | · | 2,145.03 | | 2,144.63 | +5.15 | 0.2 | 28,282.3 | | 711 | 2,140.99 2,147.63 2,132.47 | 2,173.87 1,742.45 | 12:27:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 825.87 | · | 826.58 | | 826.17 | +15.33 | 1.9 | 38,036.6 | | 711 | 814.21 831.13 810.58 | 1,114.65 657.20 | 12:27:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 485.77 | · | 485.94 | | 485.84 | -8.03 | -1.6 | 18,398.7 | | 711 | 492.41 494.01 484.86 | 496.70 280.84 | 12:27:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,244.92 | · | 2,247.32 | | 2,245.92 | +28.46 | 1.3 | 45,035.9 | | 711 | 2,224.08 2,252.25 2,223.18 | 2,445.21 1,893.25 | 12:27:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.67 | · | 1,396.53 | | 1,395.04 | +13.75 | 1.0 | 35,735.7 | | 711 | 1,384.80 1,398.54 1,384.08 | 1,496.55 1,061.21 | 12:27:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 832.71 | · | 843.30 | | 836.96 | +11.68 | 1.4 | 28,485.9 | | 711 | 828.92 838.08 828.92 | 1,177.21 809.86 | 12:27:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.70 | +2.15 | 1.6 | | | 328 | 138.66 139.82 137.55 | 188.37 136.55 | 12:27:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.98 | +7.41 | 2.7 | | | 328 | 277.03 281.65 274.81 | 368.81 237.71 | 12:27:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,023.70 | +10.40 | 0.3 | 0.002 | | 2 | 4,015.65 4,023.70 4,015.65 | | Oct 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712017 | -0.001324 | -0.2 | | | 66 | 0.713516 0.713516 0.712017 | 0.741721 0.699379 | 12:24:34 | | realtime |