| $INDU - I - Dow Jones Industrial Average | | 50,561.72 | · | 50,763.85 | | 50,644.28 | +182.60 | 0.4 | 503,582.3 | | 204,040 | 50,487.16 50,830.41 50,487.16 | 50,830.24 41,828.35 | 16:51:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,984.77 | · | 16,998.98 | | 16,372.31 | +84.66 | 0.5 | 741,885.8 | | 204,040 | 16,307.83 16,414.17 16,307.83 | 16,823.38 13,049.49 | 16:50:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,674.7349 | +18.5543 | 0.1 | 8,184,171.4 | | 27,078 | 26,695.4417 26,715.3079 26,538.3133 | 26,725.2923 18,847.744 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,973.5719 | -27.7471 | -0.1 | 1,261,386.4 | | 27,078 | 30,081.2768 30,099.794 29,808.8865 | 30,044.4902 21,032.5572 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,324.50 | · | 34,531.67 | | 34,412.05 | -241.82 | -0.7 | 279,765.1 | | 1,642 | 34,559.97 34,613.43 34,392.74 | 34,846.50 26,024.37 | 16:50:41 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,003.86 | · | 2,013.58 | | 2,008.28 | -11.32 | -0.6 | 135,097.2 | | 1,642 | 2,014.68 2,018.90 2,007.06 | 2,035.67 1,559.69 | 16:50:41 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 843.48 | · | 851.75 | | 845.53 | -26.26 | -3.0 | 86,572.1 | | 1,642 | 854.86 861.77 844.54 | 1,114.65 471.80 | 16:50:47 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.41 | · | 415.94 | | 414.79 | -10.01 | -2.4 | 62,375.6 | | 1,642 | 423.69 423.69 412.96 | 451.61 252.22 | 16:50:40 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,292.75 | · | 2,317.32 | | 2,301.72 | -28.75 | -1.2 | 144,667.9 | | 1,642 | 2,311.18 2,322.76 2,300.81 | 2,445.21 1,568.43 | 16:50:40 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,430.68 | · | 1,450.48 | | 1,437.55 | -16.41 | -1.1 | 93,705.9 | | 1,642 | 1,441.87 1,450.27 1,434.97 | 1,472.68 851.05 | 16:50:41 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 974.64 | · | 1,005.87 | | 986.90 | -14.78 | -1.5 | 41,297.6 | | 1,642 | 998.10 998.46 986.90 | 1,177.21 689.41 | 16:50:40 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.77 | +2.06 | 1.2 | | | 723 | 175.58 177.77 174.35 | 193.62 114.88 | 19:03:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.75 | +6.36 | 1.9 | | | 723 | 331.98 338.80 328.57 | 361.92 189.47 | 19:03:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,515.50 | +9.35 | 0.2 | 0.002 | | 2 | 4,516.85 4,516.85 4,515.50 | | May 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722596 | -0.000865 | -0.1 | | | 144 | 0.722857 0.72341 0.72204 | 0.741721 0.7072 | 18:59:47 | | realtime |