| $INDU - I - Dow Jones Industrial Average | | 47,756.32 | · | 48,044.39 | | 47,927.96 | +559.33 | 1.2 | 454,974.9 | | | 47,384.51 47,974.37 47,384.51 | 48,040.64 36,611.78 | Nov 11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,600.23 | · | 14,970.19 | | 14,794.68 | +134.39 | 0.9 | 615,146.3 | | | 14,666.39 14,812.55 14,651.77 | 14,751.68 11,466.28 | Nov 11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,468.3006 | -58.8736 | -0.3 | 6,927,913.7 | | 26,988 | 23,407.7233 23,508.4432 23,315.2756 | 19,366.0689 14,033.7914 | Nov 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,533.486 | -78.2507 | -0.3 | 1,020,792.6 | | 26,988 | 25,500.9287 25,588.2601 25,380.8579 | 21,182.0249 15,695.5836 | Nov 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,300.48 | · | 30,514.38 | | 30,409.25 | | | | | | | 30,808.10 22,227.74 | Nov 11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,787.96 | · | 1,797.57 | | 1,793.00 | | | | | | | 1,810.47 1,338.21 | Nov 11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 735.84 | · | 744.18 | | 740.63 | | | | | | | 821.41 332.52 | Nov 11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.55 | · | 301.94 | | 301.41 | | | | | | | 302.69 214.55 | Nov 11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,942.52 | · | 1,968.46 | | 1,955.09 | | | | | | | 2,022.75 1,304.51 | Nov 11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,101.42 | · | 1,119.52 | | 1,109.88 | | | | | | | 1,179.02 704.86 | Nov 11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 894.11 | · | 921.40 | | 905.82 | | | | | | | 1,037.22 546.10 | Nov 11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.41 | -4.15 | -2.4 | | | 135 | 170.71 170.71 167.28 | 193.62 106.08 | 06:04:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.97 | -11.48 | -3.6 | | | 135 | 312.53 312.71 304.63 | 358.11 178.65 | 06:04:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.25 | | | | | | | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7133 | -0.0007 | -0.1 | | | 27 | 0.714 0.714 0.7132 | 0.7387 0.68063 | 05:59:34 | | realtime |