| $INDU - I - Dow Jones Industrial Average | | 49,660.69 | · | 49,891.02 | | 49,760.56 | +56.09 | 0.1 | 498,364.2 | | 204,097 | 49,739.62 49,823.94 49,307.66 | 50,512.79 41,354.09 | 16:50:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,664.87 | · | 16,063.06 | | 15,868.80 | -23.50 | -0.1 | 685,113.8 | | 204,090 | 15,890.73 15,901.90 15,741.64 | 16,823.38 12,928.77 | 16:50:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,088.2033 | -185.9222 | -0.7 | 8,421,087.8 | | 26,994 | 26,087.009 26,190.4784 25,739.2245 | 26,359.3082 18,599.6866 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,064.7993 | -255.8571 | -0.9 | 1,335,893.9 | | 26,991 | 29,067.3581 29,188.0689 28,628.641 | 29,372.4325 20,777.9695 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,134.48 | · | 34,389.37 | | 34,290.73 | +151.85 | 0.4 | 283,500.1 | | 1,642 | 34,113.67 34,303.68 33,907.32 | 34,544.46 25,547.98 | 16:48:54 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,977.23 | · | 1,989.52 | | 1,985.11 | +7.87 | 0.4 | 125,058.2 | | 1,642 | 1,977.54 1,985.27 1,967.51 | 2,001.68 1,534.87 | 16:48:54 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.78 | · | 947.71 | | 942.87 | -2.21 | -0.2 | 98,125.7 | | 1,642 | 927.42 946.95 906.34 | 1,114.65 435.61 | 16:49:00 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.69 | · | 427.97 | | 427.37 | +9.97 | 2.4 | 48,127.7 | | 1,642 | 418.82 427.60 418.82 | 440.21 252.22 | 16:48:54 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,350.19 | · | 2,378.93 | | 2,366.26 | +14.64 | 0.6 | 158,441.9 | | 1,642 | 2,339.71 2,369.92 2,317.41 | 2,445.21 1,523.62 | 16:48:54 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.45 | · | 1,481.01 | | 1,470.31 | +6.60 | 0.5 | 122,942.9 | | 1,642 | 1,458.92 1,471.91 1,440.82 | 1,472.51 818.09 | 16:48:54 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,002.67 | · | 1,033.82 | | 1,017.71 | +12.13 | 1.2 | 64,661.9 | | 1,642 | 1,004.26 1,021.19 990.32 | 1,177.21 656.60 | 16:48:54 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.42 | -2.13 | -1.2 | | | 785 | 180.12 180.86 177.29 | | 20:04:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.89 | -4.61 | -1.4 | | | 785 | 335.40 338.15 329.60 | | 20:04:39 | | realtime |
| $GFL - I - London Gold Fix | | 4,729.15 | -12.25 | -0.3 | 0.002 | | 2 | 4,651.65 4,729.15 4,651.65 | | May 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730039 | +0.000048 | 0.0 | | | 157 | 0.729437 0.730244 0.728743 | 0.741721 0.7072 | 19:59:43 | | realtime |