12:22:01 EDT Wed 15 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,310.66·48,324.7048,319.26-216.73-0.4233,633.589,77148,549.14  48,709.01  48,281.6250,512.79  37,830.6612:22:00realtime
$COMP - I - Dow Jones Composite Average15,807.02·15,819.5815,815.09-150.86-0.9303,210.989,77115,934.69  15,959.63  15,775.8316,059.83  11,883.1912:22:00realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,885.5065+246.42321.04,164,887.98,58423,688.1198  23,893.0429  23,672.25824,019.9935  15,685.334511:48:0215 min
$NDX - Q - NASDAQ 100 26,039.675+197.67910.8464,998.38,58425,859.1896  26,048.2673  25,828.764326,182.1032  17,592.920511:48:0215 min
TI0000 - T - S&P/TSX Composite Index34,122.50·34,146.5434,133.70+31.340.182,378.568834,112.86  34,282.02  34,018.7134,544.46  23,820.4912:21:46realtime
TITX60 - T - S&P/TSX 60 Index1,984.01·1,985.161,984.53+6.320.333,142.56881,979.38  1,990.76  1,976.621,986.35  1,429.9912:21:46realtime
TITTGD - T - S&P/TSX Global Gold Index955.94·956.80956.42-25.80-2.644,763.9688976.72  978.87  950.721,114.65  435.6112:21:48realtime
TITTEN - T - S&P/TSX Capped Energy Index398.05·398.27398.16-0.26-0.113,981.3688397.78  399.97  395.75436.67  231.2012:21:46realtime
TITX40 - T - S&P/TSX Completion Index2,315.64·2,318.382,316.98-18.17-0.849,237.46882,331.90  2,337.94  2,311.642,445.21  1,425.5612:21:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,390.94·1,393.921,392.32-3.19-0.244,529.76881,391.74  1,399.43  1,386.511,472.51  776.3612:21:47realtime
VIJX - V - S&P/TSX Venture Composite Index1,039.72·1,049.451,044.41+4.400.431,268.06881,041.86  1,049.28  1,033.151,177.21  626.5312:21:46realtime
CSECOMP - C - CSE Composite Index 175.42+1.510.9322174.36  175.50  173.37193.62  110.2812:21:18realtime
CSE25 - C - CSE 25 Index 324.60+3.091.0322322.25  324.96  319.42361.92  186.0012:21:19realtime
$GFL - I - London Gold Fix 4,794.75+72.101.50.00224,771.85  4,794.75  4,771.85Apr 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72777+0.0011920.2650.725713  0.728054  0.7253370.741721  0.707212:20:34realtime