06:49:04 EDT Fri 10 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,958.38·48,354.7448,185.80+275.880.6445,240.747,840.63  48,323.95  47,690.2750,512.79  37,830.66Apr 09realtime
$COMP - I - Dow Jones Composite Average15,447.72·16,197.8915,770.40+130.640.8613,056.815,619.42  15,781.51  15,578.6516,059.83  11,883.19Apr 09realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,822.4171    24,019.9935  15,685.3345Apr 0915 min
$NDX - Q - NASDAQ 100 25,082.0865    26,182.1032  17,592.9205Apr 0915 min
TI0000 - T - S&P/TSX Composite Index33,331.32·33,592.3033,477.71    34,544.46  22,703.43Apr 09realtime
TITX60 - T - S&P/TSX 60 Index1,936.47·1,949.311,944.12    1,986.35  1,363.15Apr 09realtime
TITTGD - T - S&P/TSX Global Gold Index954.19·969.61963.01    1,114.65  435.61Apr 09realtime
TITTEN - T - S&P/TSX Capped Energy Index398.26·399.63399.12    436.67  220.88Apr 09realtime
TITX40 - T - S&P/TSX Completion Index2,268.84·2,297.122,282.70    2,445.21  1,357.66Apr 09realtime
TITX20 - T - S&P/TSX SmallCap Index1,346.73·1,366.861,357.10    1,472.51  734.19Apr 09realtime
VIJX - V - S&P/TSX Venture Composite Index979.96·1,013.81995.39    1,177.21  586.49Apr 09realtime
CSECOMP - C - CSE Composite Index 167.67+1.360.8179165.93  168.04  164.65193.62  107.4206:48:14realtime
CSE25 - C - CSE 25 Index 305.30+2.370.8179301.45  306.86  297.18361.92  180.1006:48:14realtime
$GFL - I - London Gold Fix 4,792.55    Apr 08realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.722682-0.0000080.0360.722635  0.722982  0.7223630.741721  0.707206:44:32realtime