| $INDU - I - Dow Jones Industrial Average | | 48,454.97 | · | 48,694.96 | | 48,578.72 | +115.00 | 0.2 | 456,611.3 | | 203,817 | 48,557.82 48,683.45 48,337.38 | 50,512.79 37,830.66 | 16:48:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,698.92 | · | 16,320.79 | | 16,071.20 | +204.13 | 1.3 | 646,311.8 | | 203,898 | 15,889.25 16,071.41 15,868.73 | 16,059.83 11,883.19 | 16:48:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,102.7039 | +86.687 | 0.4 | 8,701,938.2 | | 27,089 | 24,062.4535 24,156.1843 23,894.9104 | 24,026.5618 15,685.3345 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,333.0003 | +128.4197 | 0.5 | 1,157,651.9 | | 27,092 | 26,256.8793 26,400.5212 26,113.6523 | 26,214.5687 17,592.9205 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,958.13 | · | 34,156.98 | | 34,052.23 | -103.76 | -0.3 | 242,193.5 | | 1,642 | 34,220.41 34,333.59 34,027.39 | 34,544.46 23,820.49 | 16:42:09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,975.00 | · | 1,983.82 | | 1,979.00 | -7.83 | -0.4 | 102,851.2 | | 1,642 | 1,989.83 1,995.55 1,977.23 | 1,990.76 1,429.99 | 16:42:09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 943.20 | · | 952.53 | | 947.22 | -4.75 | -0.5 | 77,268.7 | | 1,642 | 956.44 961.33 944.07 | 1,114.65 435.61 | 16:42:12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 399.87 | · | 401.21 | | 400.37 | +3.98 | 1.0 | 57,990.7 | | 1,642 | 396.67 402.64 396.67 | 436.67 232.72 | 16:42:09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,302.01 | · | 2,327.88 | | 2,315.02 | +1.05 | 0.0 | 139,342.4 | | 1,642 | 2,323.92 2,335.85 2,311.64 | 2,445.21 1,425.56 | 16:42:09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.59 | · | 1,408.18 | | 1,399.18 | +9.55 | 0.7 | 100,053.3 | | 1,642 | 1,392.94 1,404.18 1,392.81 | 1,472.51 779.84 | 16:42:09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,032.09 | · | 1,063.62 | | 1,043.59 | +0.28 | 0.0 | 54,497.3 | | 1,642 | 1,047.58 1,053.06 1,033.99 | 1,177.21 626.99 | 16:42:09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.50 | -1.61 | -0.9 | | | 725 | 176.29 176.58 173.98 | 193.62 110.28 | 19:04:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 320.35 | -5.96 | -1.8 | | | 725 | 327.23 328.36 319.46 | 361.92 186.00 | 19:04:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,823.25 | +28.50 | 0.6 | 0.002 | | 2 | 4,798.15 4,823.25 4,798.15 | | Apr 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73001 | +0.001288 | 0.2 | | | 145 | 0.728117 0.73014 0.728117 | 0.741721 0.7072 | 18:59:35 | | realtime |