10:44:16 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Main Indexes10:44:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average23,858.13 · 23,872.3223,863.19+429.621.8157,881.142,83823,690.66  23,997.49  23,675.9929,568.57  18,213.6510:44:15realtime
$COMP - I - Dow Jones Composite Average7,857.67 · 7,866.427,861.67+200.792.6304,174.142,8387,753.59  7,896.14  7,750.649,727.42  5,973.2010:44:15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,134.3063+43.40320.53,4728,169.0125  8,227.907  8,086.68279,838.3719  6,631.420310:28:0215 min
$NDX - Q - NASDAQ 100 8,223.7772-5.7647-0.13,4728,284.3131  8,334.2311  8,173.64869,736.5725  6,771.913710:28:0215 min
TI0000 - T - S&P/TSX Composite Index14,254.53 · 14,270.7814,261.02+335.312.4120,293.929814,081.97  14,329.19  14,037.9017,970.51  11,172.7310:44:16realtime
TITX60 - T - S&P/TSX 60 Index864.27 · 865.08864.54+17.752.148,040.7298854.38  869.09  851.201,070.48  683.8110:44:16realtime
TITTGD - T - S&P/TSX Global Gold Index281.84 · 282.11281.90+18.357.037,887.7297269.81  282.14  269.81295.16  173.4210:44:03realtime
TITTEN - T - S&P/TSX Capped Energy Index69.56 · 69.6969.64+2.543.841,011.229869.75  70.58  67.02171.32  38.8110:44:16realtime
TITX40 - T - S&P/TSX Completion Index814.21 · 815.80815.03+28.723.772,068.2297802.30  819.05  800.641,099.38  614.0510:44:02realtime
TITX20 - T - S&P/TSX SmallCap Index412.15 · 414.11413.24+16.634.251,823.8297406.02  416.81  404.92602.31  312.1510:44:02realtime
VIJX - V - S&P/TSX Venture Composite Index411.34 · 429.08419.03+10.142.530,221.5298413.73  419.56  413.33632.99  330.6510:44:16realtime
CSECOMP - C - CSE Composite Index 273.61-1.12-0.4224276.75  277.72  271.55940.38  218.3110:43:26realtime
CSE25 - C - CSE 25 Index 445.02-7.77-1.7224452.91  455.67  439.311,794.29  346.4110:43:27realtime
$GFL - I - London Gold Fix 1,647.80-1.45-0.10.021,649.05  1,649.05  1,647.80Apr 08 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7166 · 0.71710.7166+0.00370.5450.7122  0.7171  0.71040.8295  0.724710:40:02realtime