| $INDU - I - Dow Jones Industrial Average | | 48,356.77 | · | 48,615.97 | | 48,535.99 | +317.74 | 0.7 | 527,919.0 | | 204,044 | 48,272.03 48,592.29 48,192.30 | 50,512.79 37,830.66 | 16:43:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,575.50 | · | 16,291.30 | | 15,965.95 | +153.78 | 1.0 | 767,131.8 | | 204,044 | 15,802.35 15,973.92 15,742.14 | 16,059.83 11,883.19 | 16:42:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,639.0833 | +455.3473 | 2.0 | 7,883,283.3 | | 27,078 | 23,331.501 23,639.0833 23,331.501 | 24,019.9935 15,685.3345 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,841.9959 | +458.2799 | 1.8 | 1,205,991.2 | | 27,078 | 25,514.5539 25,841.9959 25,514.5539 | 26,182.1032 17,592.9205 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,954.72 | · | 34,175.63 | | 34,102.36 | +223.12 | 0.7 | 241,305.3 | | 1,642 | 33,935.90 34,121.65 33,844.29 | 34,544.46 23,668.23 | 16:43:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,970.79 | · | 1,981.33 | | 1,978.21 | +11.31 | 0.6 | 108,787.1 | | 1,642 | 1,969.78 1,979.46 1,963.31 | 1,986.35 1,420.84 | 16:43:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 975.05 | · | 985.64 | | 982.22 | +13.48 | 1.4 | 90,101.3 | | 1,642 | 976.32 991.31 972.46 | 1,114.65 435.61 | 16:43:06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 397.85 | · | 399.18 | | 398.42 | -9.92 | -2.4 | 58,284.3 | | 1,642 | 407.39 407.39 396.61 | 436.67 229.27 | 16:43:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,319.88 | · | 2,345.28 | | 2,335.15 | +22.67 | 1.0 | 132,518.2 | | 1,642 | 2,323.98 2,336.79 2,313.38 | 2,445.21 1,416.45 | 16:43:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.82 | · | 1,404.74 | | 1,395.51 | +2.20 | 0.2 | 116,832.9 | | 1,642 | 1,393.93 1,400.06 1,387.67 | 1,472.51 768.35 | 16:43:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,023.34 | · | 1,054.17 | | 1,040.01 | +17.33 | 1.7 | 65,894.4 | | 1,642 | 1,032.02 1,040.01 1,029.33 | 1,177.21 618.34 | 16:43:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.91 | +1.08 | 0.6 | | | 683 | 174.77 175.76 172.33 | 193.62 110.28 | 18:23:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 321.51 | +2.48 | 0.8 | | | 683 | 322.86 326.96 316.88 | 361.92 185.48 | 18:23:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,722.65 | -51.10 | -1.1 | 0.002 | | 2 | 4,716.75 4,722.65 4,716.75 | | Apr 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726525 | +0.00024 | 0.0 | | | 137 | 0.727011 0.728149 0.725855 | 0.741721 0.7072 | 18:19:34 | | realtime |