| $INDU - I - Dow Jones Industrial Average | | 51,607.12 | · | 51,623.87 | | 51,613.43 | +926.36 | 1.8 | 385,886.7 | | 190,007 | 50,986.10 51,657.89 50,986.10 | 51,369.61 41,981.14 | 15:50:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,563.85 | · | 16,577.53 | | 16,571.50 | +249.59 | 1.5 | 475,768.0 | | 190,010 | 16,408.14 16,588.84 16,408.14 | 16,823.38 13,142.00 | 15:50:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,879.4546 | +25.479 | 0.1 | 6,186,523.6 | | 21,591 | 26,579.2971 26,923.7016 26,554.2391 | 27,190.2067 19,226.2154 | 15:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,472.6919 | -98.5447 | -0.3 | 959,551.9 | | 21,591 | 30,174.5873 30,541.4323 30,092.2352 | 30,762.1991 21,472.7651 | 15:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,226.05 | · | 35,245.78 | | 35,235.15 | +433.61 | 1.2 | 166,388.0 | | 1,524 | 34,886.38 35,291.13 34,886.38 | 35,176.77 26,279.66 | 15:50:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,055.18 | · | 2,056.12 | | 2,055.59 | +26.29 | 1.3 | 61,880.0 | | 1,524 | 2,034.84 2,059.13 2,034.06 | 2,047.94 1,570.32 | 15:50:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.29 | · | 857.94 | | 857.56 | +16.49 | 2.0 | 64,233.0 | | 1,524 | 852.15 867.09 850.98 | 1,114.65 480.63 | 15:50:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 433.38 | · | 433.54 | | 433.45 | +1.70 | 0.4 | 31,019.8 | | 1,524 | 431.31 435.50 424.21 | 451.61 255.13 | 15:50:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,358.78 | · | 2,361.09 | | 2,360.04 | +24.55 | 1.1 | 104,514.8 | | 1,524 | 2,342.41 2,366.67 2,340.69 | 2,445.21 1,603.61 | 15:50:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,485.55 | · | 1,488.21 | | 1,486.84 | +13.08 | 0.9 | 76,658.6 | | 1,524 | 1,469.66 1,491.88 1,466.79 | 1,496.55 881.19 | 15:50:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,016.43 | · | 1,024.20 | | 1,019.78 | +14.58 | 1.5 | 46,160.7 | | 1,524 | 1,007.21 1,020.95 1,005.86 | 1,177.21 704.11 | 15:50:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.42 | +4.33 | 2.5 | | | 531 | 176.38 181.22 176.35 | 193.62 114.88 | 15:50:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.24 | +12.04 | 3.6 | | | 531 | 338.52 352.99 337.94 | 361.92 189.47 | 15:50:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,444.60 | -59.25 | -1.3 | 0.002 | | 2 | 4,441.25 4,444.60 4,441.25 | | Jun 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719212 | +0.001035 | 0.1 | | | 106 | 0.71959 0.720238 0.719212 | 0.741721 0.7072 | 15:49:50 | | realtime |