17:34:57 EST Fri 22 Jan 2021
Enter Symbol
or Name
USA
CA



Main Indexes17:34:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average30,936.25·31,078.3730,996.98-179.03-0.6436,038.5204,07031,141.56  31,141.56  30,908.4731,272.22  18,213.6516:59:29realtime
$COMP - I - Dow Jones Composite Average10,042.20·10,355.7910,248.19-44.10-0.4576,138.0204,07010,272.70  10,282.51  10,200.0410,366.63  5,973.2016:59:29realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,543.0616+12.14670.15,538,019.527,95313,474.8055  13,567.1384  13,463.660313,560.3507  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 13,366.397-38.5895-0.3644,008.827,95313,356.1779  13,404.7744  13,336.895713,433.6907  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index17,822.06·17,879.0317,845.91-70.29-0.4209,347.71,64217,812.53  17,869.91  17,790.2318,058.61  11,172.7316:36:45realtime
TITX60 - T - S&P/TSX 60 Index1,057.38·1,060.031,058.57-4.44-0.4103,387.61,6421,057.88  1,060.04  1,055.891,073.45  683.8116:36:44realtime
TITTGD - T - S&P/TSX Global Gold Index310.04·312.53310.90-1.38-0.450,691.11,642307.21  313.92  303.90416.84  173.4216:36:45realtime
TITTEN - T - S&P/TSX Capped Energy Index95.22·95.6595.34-2.06-2.132,677.51,64295.08  96.42  94.36140.48  38.8116:36:44realtime
TITX40 - T - S&P/TSX Completion Index1,108.59·1,114.951,110.97-3.32-0.3105,960.11,6421,104.42  1,112.29  1,102.951,122.30  614.0516:36:44realtime
TITX20 - T - S&P/TSX SmallCap Index678.69·684.10681.14-4.76-0.769,699.31,642677.56  681.94  675.65692.18  312.1516:36:44realtime
VIJX - V - S&P/TSX Venture Composite Index936.37·960.07947.43+8.220.9215,912.41,642934.49  947.60  933.11946.49  330.6516:36:44realtime
CSECOMP - C - CSE Composite Index 838.21+7.610.9635826.12  838.41  817.68838.41  218.3117:34:17realtime
CSE25 - C - CSE 25 Index 1,576.10+12.980.86351,552.38  1,576.68  1,534.901,590.86  346.4117:34:18realtime
$GFL - I - London Gold Fix 1,862.10+5.500.30.021,867.65  1,867.65  1,862.10Jan 21 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.785·0.78550.785-0.0058-0.71270.7869  0.788  0.78480.8295  0.724717:30:02realtime