| $INDU - I - Dow Jones Industrial Average | | 51,482.34 | · | 51,951.83 | | 51,770.31 | -572.25 | -1.1 | 657,440.9 | | 204,031 | 52,383.90 52,383.90 51,563.76 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,979.09 | · | 16,638.37 | | 16,351.70 | -87.66 | -0.5 | 832,617.7 | | 204,031 | 16,448.63 16,463.84 16,300.28 | 17,246.95 14,169.43 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,436.9986 | -747.7258 | -2.9 | 7,484,923.3 | | 24,692 | 25,592.4856 25,672.998 25,177.3305 | 27,722.7473 20,690.2492 | 16:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,384.8452 | -1,017.6632 | -3.5 | 2,163,354.4 | | 24,692 | 28,604.9151 28,713.4462 28,093.245 | 31,361.3687 22,841.4171 | 16:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,478.49 | · | 35,719.86 | | 35,620.03 | -629.00 | -1.7 | 321,605.9 | | 1,641 | 36,049.56 36,049.56 35,310.46 | 37,069.11 29,530.92 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,117.40 | · | 2,129.47 | | 2,125.02 | -31.76 | -1.5 | 120,896.1 | | 1,641 | 2,146.30 2,146.30 2,106.47 | 2,173.87 1,742.45 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 763.54 | · | 774.65 | | 768.69 | -43.74 | -5.4 | 153,215.2 | | 1,641 | 779.79 780.49 753.66 | 1,114.65 664.25 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.64 | · | 494.95 | | 493.69 | +8.32 | 1.7 | 55,647.9 | | 1,641 | 486.66 494.21 485.59 | 496.70 280.84 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,163.47 | · | 2,188.65 | | 2,175.80 | -64.24 | -2.9 | 200,709.8 | | 1,641 | 2,204.58 2,204.58 2,155.30 | 2,445.21 1,893.25 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.67 | · | 1,373.03 | | 1,359.79 | -35.82 | -2.6 | 129,485.2 | | 1,641 | 1,381.37 1,381.37 1,346.10 | 1,496.55 1,061.21 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 794.65 | · | 821.15 | | 803.78 | -22.86 | -2.8 | 67,979.1 | | 1,641 | 817.92 817.92 796.55 | 1,177.21 809.86 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 135.09 | -5.73 | -4.1 | | | 584 | 138.98 139.29 134.00 | 188.37 134.00 | 16:43:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.08 | -13.16 | -4.6 | | | 584 | 280.14 280.14 268.22 | 368.81 237.71 | 16:43:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.30 | -15.70 | -0.4 | 0.002 | | 2 | 4,026.80 4,026.80 4,026.30 | | Oct 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715774 | -0.000125 | 0.0 | | | 116 | 0.716766 0.717062 0.715453 | 0.741721 0.699379 | 16:39:36 | | realtime |