| $INDU - I - Dow Jones Industrial Average | | 27,951.24 · 28,056.03 | | 28,015.06 | +337.27 | 1.2 | 224,829.6 | | 204,050 | 27,839.68 28,035.85 27,839.68 | 28,174.97 21,712.53 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,062.83 · 9,273.24 | | 9,201.18 | +89.57 | 1.0 | 304,777.1 | | 204,050 | 9,159.51 9,214.30 9,159.51 | 9,279.98 7,235.05 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 8,656.5288 | +85.8275 | 1.0 | 1,916,218.1 | | 27,010 | 8,634.248 8,665.4392 8,630.5747 | 8,705.9136 6,190.1655 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 8,397.3672 | +88.9705 | 1.1 | 411,313.6 | | 27,010 | 8,370.2312 8,405.8504 8,365.2468 | 8,445.6052 5,895.1174 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,970.63 · 17,022.98 | | 16,996.97 | +142.05 | 0.8 | 183,338.4 | | 1,642 | 16,937.43 17,023.28 16,930.03 | 17,120.90 13,776.88 | 17:04:11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,013.75 · 1,016.27 | | 1,015.09 | +10.22 | 1.0 | 91,324.0 | | 1,642 | 1,011.03 1,016.46 1,010.39 | 1,024.47 827.78 | 17:04:11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 243.33 · 245.47 | | 244.03 | -3.92 | -1.6 | 56,485.2 | | 1,642 | 245.54 247.64 243.92 | 272.56 171.24 | 17:04:11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 136.11 · 136.60 | | 136.43 | +5.86 | 4.5 | 59,248.2 | | 1,642 | 131.41 136.56 131.26 | 171.32 119.14 | 17:04:11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,027.48 · 1,032.85 | | 1,029.95 | +2.34 | 0.2 | 92,014.4 | | 1,642 | 1,028.52 1,033.88 1,028.04 | 1,033.88 815.53 | 17:04:11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 571.43 · 577.42 | | 573.91 | +2.12 | 0.4 | 67,671.0 | | 1,642 | 571.75 575.29 570.74 | 598.60 502.68 | 17:04:11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 526.43 · 550.92 | | 537.82 | +0.71 | 0.1 | 54,429.3 | | 1,642 | 536.61 538.12 535.94 | 642.80 521.63 | 17:04:11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 385.68 | +3.68 | 1.0 | | | 1,080 | 384.95 387.28 382.62 | 940.38 382.00 | 23:59:58 | | realtime |
| CSE25 - C - CSE 25 Index | | 702.23 | +7.97 | 1.1 | | | 1,080 | 700.88 705.86 698.29 | 1,794.29 692.82 | 23:59:58 | | realtime |
| $GFL - I - London Gold Fix | | 1,475.95 | +0.85 | 0.1 | 0.0 | | 2 | 1,474.60 1,475.95 1,474.60 | | Dec 05 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7542 · 0.7547 | | 0.7538 | | | | | 158 | 0.7538 0.7538 0.7538 | 0.8295 0.7247 | 19:55:09 | | realtime |