09:39:45 EDT Thu 27 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,490.57·53,550.6053,514.99+51.110.180,389.911,88753,613.66  53,613.66  53,345.6254,744.33  44,948.1609:39:45realtime
$COMP - I - Dow Jones Composite Average16,854.01·16,911.0816,879.58-35.02-0.285,204.911,88516,927.18  16,927.18  16,851.6017,246.95  13,996.4909:39:45realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,130.1967    27,190.2067  20,690.2492Aug 2615 min
$NDX - Q - NASDAQ 100 29,224.5216    30,762.1991  22,841.4171Aug 2615 min
TI0000 - T - S&P/TSX Composite Index36,752.51·36,837.3236,785.33-28.32-0.113,371.33936,806.40  36,835.59  36,766.9637,069.11  28,349.6109:39:31realtime
TITX60 - T - S&P/TSX 60 Index2,153.94·2,158.002,155.32-2.60-0.15,910.7392,157.35  2,158.35  2,153.692,173.87  1,682.4709:39:31realtime
TITTGD - T - S&P/TSX Global Gold Index1,008.37·1,010.301,009.40-5.90-0.66,615.9391,013.16  1,015.95  1,009.301,114.65  589.7409:39:33realtime
TITTEN - T - S&P/TSX Capped Energy Index439.63·440.23439.90+0.390.11,900.439439.85  442.90  439.85452.85  271.5209:39:31realtime
TITX40 - T - S&P/TSX Completion Index2,417.41·2,426.892,421.89+2.260.17,466.2392,420.78  2,428.72  2,420.782,445.21  1,773.8209:39:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,469.45·1,479.201,473.00+5.720.44,813.6391,468.79  1,475.68  1,468.791,496.55  987.9309:39:32realtime
VIJX - V - S&P/TSX Venture Composite Index998.04·1,012.271,003.98+1.210.17,326.5391,002.94  1,004.41  1,001.841,177.21  809.2809:39:31realtime
CSECOMP - C - CSE Composite Index 166.25-0.14-0.1160166.50  166.59  166.25193.62  140.1909:39:20realtime
CSE25 - C - CSE 25 Index 327.13-0.34-0.1160327.77  327.95  327.08368.53  237.7109:39:20realtime
$GFL - I - London Gold Fix 4,631.50+16.050.30.00224,621.05  4,631.50  4,621.05Aug 26realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.721725+0.001490.2310.720295  0.721792  0.7202950.741721  0.70192909:34:22realtime