| $INDU - I - Dow Jones Industrial Average | | 48,213.51 | · | 48,451.83 | | 48,254.82 | +326.86 | 0.7 | 501,492.4 | | | 48,015.79 48,431.57 48,015.79 | 48,040.64 36,611.78 | Nov 12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,668.93 | · | 14,989.55 | | 14,884.98 | +90.30 | 0.6 | 675,014.2 | | | 14,813.62 14,941.64 14,813.62 | 14,812.55 11,466.28 | Nov 12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,406.457 | | | | | | | 19,366.0689 14,033.7914 | Nov 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,517.3279 | | | | | | | 21,182.0249 15,695.5836 | Nov 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,695.73 | · | 30,908.58 | | 30,827.58 | | | | | | | 30,863.31 22,227.74 | Nov 12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,809.53 | · | 1,818.57 | | 1,815.21 | | | | | | | 1,817.41 1,338.21 | Nov 12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 762.23 | · | 770.80 | | 766.55 | | | | | | | 821.41 332.52 | Nov 12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.93 | · | 302.22 | | 301.65 | | | | | | | 302.70 214.55 | Nov 12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,974.99 | · | 2,002.94 | | 1,991.98 | | | | | | | 2,022.75 1,304.51 | Nov 12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,120.04 | · | 1,135.08 | | 1,128.52 | | | | | | | 1,179.02 704.86 | Nov 12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 902.55 | · | 935.87 | | 918.92 | | | | | | | 1,037.22 546.10 | Nov 12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.48 | -0.93 | -0.6 | | | 175 | 167.88 168.75 165.59 | 193.62 106.08 | 06:44:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.20 | -4.77 | -1.6 | | | 175 | 304.80 307.67 298.68 | 358.11 178.65 | 06:44:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,123.30 | | | | | | | | Nov 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7146 | -0.0001 | 0.0 | | | 35 | 0.7147 0.715 0.7145 | 0.7387 0.68063 | 06:42:34 | | realtime |