| $INDU - I - Dow Jones Industrial Average | | 49,187.43 | · | 49,590.32 | | 49,500.93 | +48.95 | 0.1 | 602,086.3 | | 204,028 | 49,439.58 49,743.98 49,084.35 | 50,512.79 36,611.78 | 16:55:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,551.64 | · | 16,197.47 | | 15,792.08 | +120.81 | 0.8 | 817,155.5 | | 204,028 | 15,677.80 15,847.11 15,609.85 | 16,059.83 11,466.28 | 16:55:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,546.6708 | -50.4769 | -0.2 | 6,465,748.0 | | 27,081 | 22,561.456 22,742.0558 22,402.3827 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,732.7318 | +45.1202 | 0.2 | 1,274,742.0 | | 27,081 | 24,662.9501 24,921.4732 24,514.9619 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,924.12 | · | 33,163.10 | | 33,073.71 | +608.43 | 1.9 | 264,204.6 | | 1,642 | 32,530.18 33,073.71 32,458.75 | 33,693.39 22,227.74 | 16:43:19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,910.73 | · | 1,919.93 | | 1,917.15 | +30.10 | 1.6 | 118,878.0 | | 1,642 | 1,889.81 1,917.15 1,885.52 | 1,952.29 1,338.21 | 16:43:19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 980.85 | · | 993.92 | | 991.79 | +55.52 | 5.9 | 107,691.2 | | 1,642 | 951.70 992.20 949.13 | 1,066.56 387.62 | 16:43:24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 355.43 | · | 356.73 | | 356.29 | +6.45 | 1.8 | 41,261.1 | | 1,642 | 349.77 356.30 348.36 | 357.97 214.55 | 16:43:19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.80 | · | 2,288.28 | | 2,271.26 | +65.19 | 3.0 | 145,326.6 | | 1,642 | 2,222.81 2,273.79 2,210.62 | 2,364.14 1,304.51 | 16:43:19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,341.16 | · | 1,360.01 | | 1,352.17 | +39.70 | 3.0 | 111,005.6 | | 1,642 | 1,322.52 1,354.86 1,314.88 | 1,413.69 704.86 | 16:43:19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 982.12 | · | 1,012.37 | | 991.99 | +8.78 | 0.9 | 72,759.2 | | 1,642 | 993.03 1,002.96 986.33 | 1,177.21 546.10 | 16:43:19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.24 | +1.42 | 0.9 | | | 785 | 162.18 163.95 161.55 | | 20:04:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 275.29 | +3.12 | 1.1 | | | 785 | 272.91 278.30 271.49 | | 20:04:41 | | realtime |
| $GFL - I - London Gold Fix | | 5,043.15 | -34.70 | -0.7 | 0.002 | | 2 | 5,063.25 5,063.25 5,043.15 | | Feb 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734374 | -0.000353 | 0.0 | | | 157 | 0.734198 0.735351 0.73349 | 0.741721 0.68778 | 18:57:01 | | realtime |