| $INDU - I - Dow Jones Industrial Average | | 52,689.31 | · | 52,716.18 | | 52,704.11 | +217.62 | 0.4 | 528,585.9 | | 54,991 | 52,427.94 52,704.75 52,363.55 | 54,744.33 45,057.28 | 11:09:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,624.76 | · | 16,641.36 | | 16,633.08 | +65.81 | 0.4 | 555,642.8 | | 54,991 | 16,554.89 16,633.19 16,527.92 | 17,246.95 14,169.43 | 11:09:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,339.507 | -126.6819 | -0.5 | 3,658,478.3 | | 4,222 | 25,092.1087 25,401.1597 25,068.2825 | 27,722.7473 20,690.2492 | 10:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,213.4833 | -160.7691 | -0.6 | 773,006.7 | | 4,222 | 27,953.9076 28,293.9594 27,940.5835 | 31,361.3687 22,841.4171 | 10:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,321.74 | · | 36,364.44 | | 36,342.15 | -69.57 | -0.2 | 60,385.1 | | 399 | 36,199.86 36,342.15 36,080.86 | 37,069.11 29,828.52 | 11:09:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,163.06 | · | 2,165.44 | | 2,164.21 | -0.64 | 0.0 | 20,621.7 | | 399 | 2,155.33 2,164.21 2,150.27 | 2,174.04 1,757.83 | 11:09:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.64 | · | 856.70 | | 856.11 | -16.03 | -1.8 | 33,233.7 | | 399 | 844.40 856.47 837.83 | 1,114.65 691.83 | 11:09:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.35 | · | 443.52 | | 443.46 | +2.08 | 0.5 | 10,797.6 | | 399 | 442.41 443.57 439.14 | 496.70 285.63 | 11:09:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,235.86 | · | 2,239.21 | | 2,237.42 | -19.92 | -0.9 | 39,770.5 | | 399 | 2,228.42 2,237.42 2,211.10 | 2,445.21 1,893.25 | 11:09:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,357.97 | · | 1,361.30 | | 1,359.39 | -8.29 | -0.6 | 31,828.7 | | 399 | 1,354.98 1,359.41 1,343.91 | 1,496.55 1,062.36 | 11:09:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 799.36 | · | 809.25 | | 803.92 | -13.10 | -1.6 | 18,188.0 | | 399 | 805.60 805.60 795.63 | 1,177.21 792.26 | 11:09:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.14 | -1.72 | -1.3 | | | 251 | 133.61 134.19 131.71 | 188.37 125.07 | 11:09:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.04 | -3.59 | -1.3 | | | 250 | 270.14 271.91 265.75 | 368.81 237.71 | 11:09:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | | | | | | | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701235 | -0.000322 | 0.0 | | | 49 | 0.701791 0.702891 0.700766 | 0.741721 0.69923 | 11:04:40 | | realtime |