| $INDU - I - Dow Jones Industrial Average | | 48,690.03 | · | 49,008.21 | | 48,892.47 | -179.09 | -0.4 | 761,992.0 | | 204,036 | 48,991.62 49,047.68 48,459.88 | 49,633.35 36,611.78 | 16:39:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,957.06 | · | 15,631.70 | | 15,333.54 | -54.26 | -0.4 | 979,853.5 | | 204,036 | 15,358.07 15,360.15 15,194.54 | 15,521.24 11,466.28 | 16:39:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,461.8158 | -223.3046 | -0.9 | 7,824,097.2 | | 27,081 | 23,578.9566 23,662.2478 23,351.5485 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,552.3867 | -331.9089 | -1.3 | 1,465,970.1 | | 27,081 | 25,740.1906 25,823.2953 25,456.1755 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,799.21 | · | 32,067.54 | | 31,923.52 | -1,092.61 | -3.3 | 359,763.9 | | 1,642 | 32,835.26 32,835.26 31,726.75 | 33,428.44 22,227.74 | 16:38:33 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,846.21 | · | 1,859.10 | | 1,852.73 | -54.87 | -2.9 | 151,545.2 | | 1,642 | 1,897.35 1,897.35 1,842.12 | 1,929.67 1,338.21 | 16:38:33 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 890.50 | · | 907.89 | | 893.00 | -121.21 | -12.0 | 227,674.6 | | 1,642 | 950.38 954.34 886.80 | 1,066.56 387.62 | 16:44:41 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 332.85 | · | 334.66 | | 334.02 | -3.30 | -1.0 | 54,210.7 | | 1,642 | 337.08 337.09 328.64 | 342.00 214.55 | 16:38:33 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,170.50 | · | 2,200.90 | | 2,182.17 | -113.20 | -4.9 | 208,222.8 | | 1,642 | 2,229.94 2,236.84 2,165.01 | 2,364.14 1,304.51 | 16:38:33 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,292.94 | · | 1,315.56 | | 1,299.58 | -73.51 | -5.4 | 155,282.0 | | 1,642 | 1,333.07 1,340.22 1,290.07 | 1,413.69 704.86 | 16:38:33 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,038.72 | · | 1,080.18 | | 1,051.08 | -57.21 | -5.2 | 160,581.2 | | 1,642 | 1,073.06 1,080.59 1,039.36 | 1,177.21 546.10 | 16:38:33 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.92 | -3.90 | -2.2 | | | 785 | 172.69 174.46 168.52 | | 20:04:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 287.30 | -3.93 | -1.3 | | | 785 | 290.96 297.44 285.60 | | 20:04:40 | | realtime |
| $GFL - I - London Gold Fix | | 5,405.00 | +98.05 | 1.8 | 0.002 | | 2 | 5,501.70 5,501.70 5,405.00 | | Jan 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734325 | -0.00517 | -0.7 | | | 159 | 0.740508 0.741026 0.73415 | 0.741721 0.68063 | 18:55:54 | | realtime |