| $INDU - I - Dow Jones Industrial Average | | 54,614.80 | · | 54,649.45 | | 54,630.34 | +544.46 | 1.0 | 155,719.4 | | 48,911 | 54,266.12 54,744.33 54,266.12 | 53,289.30 43,799.20 | 10:56:56 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,147.77 | · | 17,165.44 | | 17,155.45 | +47.84 | 0.3 | 203,738.0 | | 48,927 | 17,149.66 17,246.95 17,149.66 | 17,114.17 13,737.02 | 10:56:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,662.0352 | +77.0422 | 0.3 | 2,631,553.5 | | 3,292 | 26,698.0181 26,738.9959 26,628.2564 | 27,190.2067 20,690.2492 | 10:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,806.1972 | +73.0364 | 0.2 | 364,404.6 | | 3,290 | 29,863.2679 29,946.9346 29,785.6939 | 30,762.1991 22,841.4171 | 10:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,261.29 | · | 36,295.59 | | 36,277.65 | +476.06 | 1.3 | 67,748.1 | | 348 | 36,226.59 36,443.29 36,226.59 | 35,847.16 27,254.32 | 10:56:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,138.59 | · | 2,140.30 | | 2,139.44 | +29.86 | 1.4 | 29,262.8 | | 348 | 2,138.10 2,149.65 2,137.19 | 2,117.34 1,619.57 | 10:56:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 825.33 | · | 826.37 | | 825.84 | +53.95 | 7.0 | 46,514.9 | | 348 | 812.65 831.14 811.22 | 1,114.65 531.32 | 10:56:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 413.70 | · | 413.99 | | 413.84 | -7.94 | -1.9 | 10,246.1 | | 348 | 421.92 425.04 411.60 | 451.61 263.91 | 10:56:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,325.33 | · | 2,328.85 | | 2,326.84 | +22.61 | 1.0 | 38,485.8 | | 348 | 2,336.39 2,344.55 2,324.25 | 2,445.21 1,706.42 | 10:56:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.45 | · | 1,409.24 | | 1,407.20 | +10.29 | 0.7 | 30,966.5 | | 348 | 1,410.17 1,417.41 1,405.79 | 1,496.55 927.82 | 10:56:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 917.48 | · | 927.37 | | 922.39 | +23.50 | 2.6 | 26,519.7 | | 348 | 916.81 925.68 916.81 | 1,177.21 763.93 | 10:56:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.78 | +0.69 | 0.4 | | | 237 | 156.35 157.57 155.90 | 193.62 139.01 | 10:56:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 308.42 | +0.70 | 0.2 | | | 237 | 307.76 310.29 306.48 | 368.53 237.21 | 10:56:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,084.20 | +56.05 | 1.4 | 0.002 | | 2 | 4,049.20 4,084.20 4,049.20 | | Aug 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712997 | +0.002275 | 0.3 | | | 47 | 0.711179 0.713023 0.711098 | 0.741721 0.701929 | 10:54:13 | | realtime |