16:39:12 EDT Tue 19 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,216.49·49,545.5049,363.88-322.24-0.6493,585.7204,01849,696.53  49,696.53  49,245.1150,512.79  41,354.0916:20:01realtime
$COMP - I - Dow Jones Composite Average15,459.47·16,122.6215,815.71-64.06-0.4723,275.3204,01815,872.05  15,897.22  15,721.3316,823.38  12,928.7716:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,870.7098-220.0241-0.88,647,238.924,77625,923.4861  26,050.2933  25,701.439126,707.1412  18,599.686616:08:0315 min
$NDX - Q - NASDAQ 100 28,818.844-175.5242-0.61,226,111.424,77628,795.0173  29,031.9189  28,567.162329,678.8924  20,777.969516:08:0315 min
TI0000 - T - S&P/TSX Composite Index33,646.70·33,890.3233,741.24-92.11-0.3322,128.91,64133,878.62  34,013.87  33,721.0434,544.46  25,724.7016:20:01realtime
TITX60 - T - S&P/TSX 60 Index1,966.40·1,977.411,970.88+3.130.2149,510.31,6411,972.64  1,985.52  1,969.502,001.68  1,541.1416:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index819.11·830.46822.87-32.82-3.8123,488.31,641841.81  841.81  819.191,114.65  456.1216:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index448.20·450.79449.79+10.172.367,931.11,641440.16  450.83  440.16440.21  252.2216:20:01realtime
TITX40 - T - S&P/TSX Completion Index2,237.93·2,268.722,248.93-44.59-1.9172,618.61,6412,275.68  2,275.68  2,247.012,445.21  1,548.9116:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,401.91·1,423.771,409.46-25.07-1.7127,422.21,6411,427.00  1,427.00  1,406.331,472.68  831.4116:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index945.07·985.35957.25-31.58-3.261,722.41,641977.77  977.77  953.411,177.21  674.9516:20:01realtime
CSECOMP - C - CSE Composite Index 169.99-2.85-1.6579173.48  174.84  169.43193.62  114.8816:38:17realtime
CSE25 - C - CSE 25 Index 312.03-4.02-1.3580316.08  321.35  310.25361.92  189.4716:38:17realtime
$GFL - I - London Gold Fix 4,565.40+37.400.80.00224,541.40  4,565.40  4,541.40May 18realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.727294-0.0000920.01160.726604  0.727572  0.7261210.741721  0.707216:34:44realtime