| $INDU - I - Dow Jones Industrial Average | | 52,665.89 | · | 52,929.55 | | 52,766.88 | -419.02 | -0.8 | 403,448.7 | | 203,814 | 53,083.58 53,176.60 52,691.31 | 54,744.33 44,948.16 | 16:19:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,177.47 | · | 16,858.96 | | 16,578.04 | -173.85 | -1.0 | 553,599.7 | | 203,814 | 16,722.66 16,722.66 16,534.66 | 17,246.95 13,996.49 | 16:19:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,104.889 | -266.0001 | -1.0 | 4,628,932.3 | | 23,530 | 26,031.6697 26,260.6818 25,995.53 | 27,190.2067 20,690.2492 | 15:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,081.0256 | -375.9477 | -1.3 | 745,499.3 | | 23,530 | 29,056.578 29,267.4222 28,953.2558 | 30,762.1991 22,841.4171 | 15:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,711.29 | · | 35,943.01 | | 35,825.73 | -444.75 | -1.2 | 305,600.2 | | 1,639 | 36,116.81 36,141.10 35,721.95 | 37,069.11 28,370.05 | 16:19:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,102.00 | · | 2,112.63 | | 2,107.77 | -20.95 | -1.0 | 134,190.7 | | 1,639 | 2,120.31 2,125.84 2,100.68 | 2,173.87 1,683.92 | 16:19:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 933.31 | · | 945.62 | | 936.29 | -35.69 | -3.7 | 118,399.1 | | 1,639 | 941.07 967.85 935.35 | 1,114.65 611.51 | 16:19:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 457.07 | · | 459.04 | | 458.71 | +13.93 | 3.1 | 105,990.0 | | 1,639 | 445.84 458.90 445.84 | 452.85 271.52 | 16:19:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,308.46 | · | 2,336.83 | | 2,320.18 | -52.01 | -2.2 | 171,409.5 | | 1,639 | 2,341.08 2,351.29 2,317.31 | 2,445.21 1,776.65 | 16:19:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,422.77 | · | 1,444.43 | | 1,432.40 | -24.65 | -1.7 | 82,629.6 | | 1,639 | 1,444.52 1,450.70 1,430.50 | 1,496.55 997.68 | 16:19:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 946.70 | · | 981.31 | | 956.66 | -25.85 | -2.6 | 60,278.3 | | 1,639 | 974.43 975.76 956.01 | 1,177.21 834.45 | 16:19:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.96 | +1.39 | 0.8 | | | 560 | 164.24 166.96 163.78 | 193.62 140.19 | 16:19:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.35 | +4.75 | 1.5 | | | 560 | 323.21 330.18 322.43 | 368.53 237.71 | 16:19:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | | | | | | | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719585 | -0.001268 | -0.2 | | | 111 | 0.72078 0.72078 0.719096 | 0.741721 0.701929 | 16:14:24 | | realtime |