| $INDU - I - Dow Jones Industrial Average | | 49,320.35 | · | 49,477.66 | | 49,526.17 | -537.29 | -1.1 | 587,924.7 | | 204,045 | 49,930.26 49,930.26 49,503.57 | 50,512.79 41,354.09 | 16:58:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,493.40 | · | 16,139.41 | | 15,820.27 | -133.43 | -0.8 | 776,126.5 | | 204,045 | 15,914.93 15,914.93 15,808.22 | 16,823.38 12,928.77 | 16:57:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,225.1445 | -410.0774 | -1.5 | 8,463,816.3 | | 26,987 | 26,288.9232 26,460.7573 26,097.5373 | 26,707.1412 18,599.6866 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,125.1999 | -455.099 | -1.5 | 1,337,090.6 | | 26,987 | 29,191.3616 29,387.4408 28,991.4235 | 29,678.8924 20,777.9695 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,705.81 | · | 33,923.38 | | 33,833.35 | -434.92 | -1.3 | 314,260.6 | | 1,642 | 34,065.74 34,065.74 33,673.76 | 34,544.46 25,671.99 | 17:18:56 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,961.41 | · | 1,971.00 | | 1,967.75 | -18.95 | -1.0 | 140,473.1 | | 1,642 | 1,976.42 1,976.42 1,957.54 | 2,001.68 1,541.14 | 17:18:56 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 852.31 | · | 858.88 | | 855.69 | -62.46 | -6.8 | 153,038.3 | | 1,642 | 883.64 883.64 849.32 | 1,114.65 438.65 | 17:26:58 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.69 | · | 439.87 | | 439.62 | +8.90 | 2.1 | 54,371.0 | | 1,642 | 432.13 439.62 432.13 | 440.21 252.22 | 17:18:56 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,279.99 | · | 2,308.58 | | 2,293.52 | -58.11 | -2.5 | 173,787.4 | | 1,642 | 2,309.61 2,309.61 2,280.93 | 2,445.21 1,527.06 | 17:18:56 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.08 | · | 1,447.41 | | 1,434.53 | -24.28 | -1.7 | 145,578.3 | | 1,642 | 1,439.50 1,439.50 1,423.79 | 1,472.68 818.09 | 17:18:56 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 971.75 | · | 1,008.36 | | 988.83 | -26.24 | -2.6 | 76,523.5 | | 1,642 | 997.61 998.26 980.50 | 1,177.21 656.60 | 17:18:56 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.84 | -3.23 | -1.8 | | | 744 | 175.82 175.88 172.45 | 193.62 114.88 | 19:23:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 316.05 | -9.00 | -2.8 | | | 744 | 324.55 325.01 315.98 | 361.92 189.47 | 19:23:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,683.05 | +7.35 | 0.2 | 0.002 | | 2 | 4,690.15 4,690.15 4,683.05 | | May 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7273 | -0.000356 | 0.0 | | | 149 | 0.727664 0.728255 0.726414 | 0.741721 0.7072 | 19:10:34 | | realtime |