| $INDU - I - Dow Jones Industrial Average | | 47,895.39 | · | 48,326.55 | | 48,185.80 | +275.88 | 0.6 | 444,146.3 | | 204,020 | 47,840.63 48,323.95 47,690.27 | 50,512.79 37,275.69 | 16:23:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,508.06 | · | 16,003.54 | | 15,770.40 | +130.64 | 0.8 | 611,514.1 | | 204,020 | 15,619.42 15,781.51 15,578.65 | 16,059.83 11,583.28 | 16:21:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,831.5341 | +196.539 | 0.9 | 6,417,830.5 | | 23,843 | 22,646.3529 22,836.7489 22,529.2085 | 24,019.9935 15,270.2804 | 15:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,095.0119 | +191.846 | 0.8 | 969,707.2 | | 23,843 | 24,918.2765 25,096.6551 24,788.917 | 26,182.1032 17,082.3548 | 15:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,330.78 | · | 33,592.81 | | 33,477.71 | -142.86 | -0.4 | 309,924.8 | | 1,641 | 33,590.80 33,737.11 33,446.74 | 34,544.46 22,228.00 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,936.18 | · | 1,949.36 | | 1,944.12 | -9.07 | -0.5 | 177,425.8 | | 1,641 | 1,950.59 1,958.49 1,942.24 | 1,986.35 1,338.21 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 954.33 | · | 969.75 | | 962.90 | +0.43 | 0.0 | 100,798.4 | | 1,641 | 964.01 979.24 952.20 | 1,114.65 423.99 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.17 | · | 399.63 | | 399.12 | -6.38 | -1.6 | 75,836.0 | | 1,641 | 406.10 412.11 396.22 | 436.67 214.55 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,270.00 | · | 2,297.07 | | 2,282.70 | -6.24 | -0.3 | 132,498.9 | | 1,641 | 2,290.49 2,305.16 2,276.61 | 2,445.21 1,314.17 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,346.89 | · | 1,366.94 | | 1,357.10 | +2.44 | 0.2 | 111,206.0 | | 1,641 | 1,356.63 1,369.17 1,354.79 | 1,472.51 706.67 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 980.05 | · | 1,012.54 | | 995.39 | +12.81 | 1.3 | 53,817.9 | | 1,641 | 985.25 1,001.33 982.94 | 1,177.21 562.86 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.67 | +1.36 | 0.8 | | | 564 | 165.93 168.04 164.65 | 193.62 107.42 | 16:23:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.30 | +2.37 | 0.8 | | | 564 | 301.45 306.86 297.18 | 361.92 180.10 | 16:23:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,792.55 | +180.85 | 3.9 | 0.002 | | 2 | 4,798.05 4,798.05 4,792.55 | | Apr 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723652 | +0.001886 | 0.3 | | | 113 | 0.721839 0.72431 0.721839 | 0.741721 0.70328 | 16:19:32 | | realtime |