| $INDU - I - Dow Jones Industrial Average | | 49,212.61 | · | 49,599.74 | | 49,395.16 | -267.50 | -0.5 | 442,335.1 | | 204,028 | 49,576.22 49,606.17 49,197.53 | 50,512.79 36,611.78 | 16:50:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,550.99 | · | 16,251.85 | | 15,782.82 | -92.46 | -0.6 | 656,005.4 | | 204,078 | 15,850.56 15,850.56 15,729.88 | 16,059.83 11,466.28 | 16:50:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,682.7292 | -70.9054 | -0.3 | 5,819,796.9 | | 26,991 | 22,639.8748 22,768.8276 22,583.6077 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,797.3393 | -101.5287 | -0.4 | 1,026,927.4 | | 26,992 | 24,771.6528 24,890.1178 24,690.8701 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,462.33 | · | 33,675.41 | | 33,594.98 | +205.25 | 0.6 | 286,000.7 | | 1,642 | 33,317.77 33,595.63 33,242.43 | 33,693.39 22,227.74 | 16:52:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,939.77 | · | 1,949.39 | | 1,945.97 | +7.92 | 0.4 | 119,094.2 | | 1,642 | 1,933.46 1,946.02 1,929.65 | 1,952.29 1,338.21 | 16:52:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 997.35 | · | 1,010.32 | | 1,003.05 | +12.28 | 1.2 | 122,021.6 | | 1,642 | 981.39 1,005.58 977.50 | 1,066.56 387.62 | 16:52:25 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 368.95 | · | 370.47 | | 369.69 | +7.78 | 2.1 | 69,441.2 | | 1,642 | 363.39 371.79 363.39 | 362.77 214.55 | 16:52:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,297.50 | · | 2,324.51 | | 2,313.37 | +32.10 | 1.4 | 166,906.6 | | 1,642 | 2,272.05 2,313.80 2,267.62 | 2,364.14 1,304.51 | 16:52:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,364.26 | · | 1,382.33 | | 1,376.13 | +20.33 | 1.5 | 118,628.5 | | 1,642 | 1,352.91 1,376.42 1,348.84 | 1,413.69 704.86 | 16:52:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,004.62 | · | 1,031.88 | | 1,017.36 | +20.87 | 2.1 | 64,141.0 | | 1,642 | 1,000.77 1,017.96 992.29 | 1,177.21 546.10 | 16:52:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.15 | +4.52 | 2.8 | | | 785 | 164.60 168.81 163.78 | 193.62 106.08 | 20:04:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.58 | +13.07 | 4.7 | | | 785 | 283.27 296.17 280.83 | 361.92 178.65 | 20:04:29 | | realtime |
| $GFL - I - London Gold Fix | | 5,003.30 | +141.85 | 2.9 | 0.002 | | 2 | 4,916.85 5,003.30 4,916.85 | | Feb 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730548 | -0.00066 | -0.1 | | | 158 | 0.730364 0.73107 0.72932 | 0.741721 0.68778 | 20:05:13 | | realtime |