| $INDU - I - Dow Jones Industrial Average | | 51,262.02 | · | 51,760.21 | | 51,461.90 | -631.21 | -1.2 | 395,278.1 | | 204,037 | 52,115.40 52,173.70 51,186.67 | 54,744.33 45,057.28 | 16:45:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,809.05 | · | 16,602.15 | | 16,136.78 | -241.18 | -1.5 | 530,975.5 | | 204,029 | 16,343.55 16,358.49 16,057.67 | 17,246.95 14,090.12 | 16:44:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,978.4248 | -3.146 | 0.0 | 9,021,149.7 | | 27,077 | 26,108.4623 26,225.0934 25,802.9634 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,945.0605 | +7.2227 | 0.0 | 1,092,391.1 | | 27,077 | 29,110.0446 29,235.8913 28,753.2949 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,383.62 | · | 35,632.00 | | 35,491.27 | -90.80 | -0.3 | 265,362.9 | | 1,642 | 35,675.83 35,781.75 35,243.32 | 37,069.11 29,201.87 | 16:29:02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,085.28 | · | 2,097.02 | | 2,090.95 | -3.61 | -0.2 | 135,686.8 | | 1,642 | 2,099.86 2,105.50 2,076.50 | 2,173.87 1,728.09 | 16:29:02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 920.48 | · | 936.37 | | 925.77 | -10.13 | -1.1 | 121,032.8 | | 1,642 | 952.72 954.44 913.79 | 1,114.65 649.81 | 16:29:09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.36 | · | 452.73 | | 451.09 | -15.76 | -3.4 | 71,473.4 | | 1,642 | 466.10 466.10 448.72 | 468.70 273.12 | 16:29:02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.53 | · | 2,304.68 | | 2,285.53 | -13.77 | -0.6 | 129,676.1 | | 1,642 | 2,315.28 2,319.57 2,268.21 | 2,445.21 1,852.18 | 16:29:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,411.04 | · | 1,434.79 | | 1,419.71 | -14.79 | -1.0 | 95,717.9 | | 1,642 | 1,440.15 1,441.84 1,408.18 | 1,496.55 1,035.08 | 16:29:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 884.68 | · | 912.69 | | 896.10 | -4.88 | -0.5 | 58,009.3 | | 1,642 | 910.03 910.61 887.16 | 1,177.21 838.35 | 16:29:02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.15 | -2.14 | -1.2 | | | 784 | 177.38 178.02 174.71 | | 20:04:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 352.14 | -5.10 | -1.4 | | | 784 | 357.07 358.46 351.18 | | 20:04:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,296.15 | +29.05 | 0.7 | 0.002 | | 2 | 4,265.50 4,296.15 4,265.50 | | Sep 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714919 | -0.00266 | -0.4 | | | 157 | 0.717883 0.717955 0.714579 | 0.741721 0.701929 | 20:04:30 | | realtime |