| $INDU - I - Dow Jones Industrial Average | | 52,334.18 | · | 52,681.23 | | 52,498.64 | | | | | | | 53,289.30 43,340.68 | Jul 13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,628.93 | · | 17,285.99 | | 16,937.47 | | | | | | | 17,052.99 13,587.94 | Jul 13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,873.1764 | | | | | | | 27,190.2067 20,492.6287 | Jul 13 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,264.1027 | | | | | | | 30,762.1991 22,669.3698 | Jul 13 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,145.96 | · | 35,371.45 | | 35,252.72 | | | | | | | 35,629.89 26,846.74 | Jul 13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.10 | · | 2,089.14 | | 2,084.47 | | | | | | | 2,091.85 1,595.03 | Jul 13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.92 | · | 742.14 | | 737.42 | | | | | | | 1,114.65 487.33 | Jul 13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 405.52 | · | 407.30 | | 406.52 | | | | | | | 451.61 263.91 | Jul 13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,225.84 | · | 2,254.75 | | 2,236.77 | | | | | | | 2,445.21 1,676.46 | Jul 13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,383.54 | · | 1,405.84 | | 1,391.72 | | | | | | | 1,496.55 909.64 | Jul 13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 869.60 | · | 903.67 | | 881.28 | | | | | | | 1,177.21 756.77 | Jul 13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.25 | +0.28 | 0.2 | | | 26 | 158.88 159.25 157.69 | 193.62 125.99 | 07:25:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.39 | +1.43 | 0.5 | | | 26 | 309.98 311.39 307.14 | 368.53 204.85 | 07:25:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,099.15 | | | | | | | | Jul 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708554 | -0.000309 | 0.0 | | | 5 | 0.708755 0.708755 0.708539 | 0.741721 0.701929 | 07:24:05 | | realtime |