| $INDU - I - Dow Jones Industrial Average | | 28,907.73 · 29,053.55 | | 28,989.73 | -170.36 | -0.6 | 380,006.5 | | 204,050 | 29,230.39 29,288.79 28,843.31 | 29,373.62 24,323.94 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,477.03 · 9,753.23 | | 9,603.24 | -44.17 | -0.5 | 494,765.1 | | 204,050 | 9,658.92 9,672.05 9,552.26 | 9,679.58 8,033.81 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 9,314.9115 | -87.5665 | -0.9 | 2,372,439.5 | | 27,011 | 9,446.2048 9,451.4317 9,273.2318 | 9,439.2895 7,011.4659 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 9,141.4671 | -75.517 | -0.8 | 676,167.6 | | 27,011 | 9,266.3508 9,272.3728 9,101.4427 | 9,242.4793 6,613.4185 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 17,539.36 · 17,588.85 | | 17,565.34 | -56.44 | -0.3 | 193,689.1 | | 1,642 | 17,629.40 17,646.35 17,514.66 | 17,666.45 15,276.91 | 16:44:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,046.77 · 1,049.10 | | 1,047.97 | -3.72 | -0.4 | 86,347.8 | | 1,642 | 1,051.96 1,053.07 1,044.84 | 1,053.75 913.72 | 16:44:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 262.55 · 265.69 | | 264.56 | +4.76 | 1.8 | 54,876.6 | | 1,642 | 259.76 264.95 259.13 | 272.56 177.08 | 16:44:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 136.18 · 136.69 | | 136.54 | -2.46 | -1.8 | 37,413.8 | | 1,642 | 138.35 138.38 135.23 | 171.32 119.14 | 16:44:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,065.43 · 1,070.73 | | 1,068.31 | -2.11 | -0.2 | 107,341.3 | | 1,642 | 1,071.40 1,072.46 1,065.56 | 1,076.89 918.34 | 16:44:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 586.08 · 592.02 | | 589.11 | -0.49 | -0.1 | 66,423.4 | | 1,642 | 590.68 590.79 586.83 | 602.31 542.92 | 16:44:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 571.64 · 595.80 | | 581.76 | -0.62 | -0.1 | 63,861.6 | | 1,642 | 583.53 584.61 579.48 | 642.80 521.63 | 16:44:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 422.22 | -9.69 | -2.2 | | | 1,080 | 433.52 434.13 418.01 | 940.38 360.65 | 23:59:02 | | realtime |
| CSE25 - C - CSE 25 Index | | 769.66 | -21.44 | -2.7 | | | 1,080 | 795.78 798.05 759.77 | 1,794.29 656.81 | 23:59:02 | | realtime |
| $GFL - I - London Gold Fix | | 1,562.90 | +6.00 | 0.4 | 0.0 | | 2 | 1,554.05 1,562.90 1,554.05 | | Jan 23 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7604 · 0.7609 | | 0.7603 | -0.0014 | -0.2 | | | 158 | 0.7611 0.7618 0.7601 | 0.8295 0.7247 | 19:55:09 | | realtime |