| $INDU - I - Dow Jones Industrial Average | | 53,566.53 | · | 53,610.33 | | 53,588.43 | -143.98 | -0.3 | 62,247.1 | | 23,303 | 53,663.11 53,663.11 53,511.63 | 54,744.33 44,579.03 | 10:03:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,019.29 | · | 17,042.17 | | 17,032.12 | -5.83 | 0.0 | 73,175.2 | | 23,303 | 17,015.44 17,045.27 16,980.30 | 17,246.95 13,930.31 | 10:03:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,729.1644 | | | | | | | 27,190.2067 20,690.2492 | Aug 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,046.1412 | | | | | | | 30,762.1991 22,841.4171 | Aug 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,719.49 | · | 36,756.45 | | 36,736.95 | +6.68 | 0.0 | 25,303.7 | | 135 | 36,687.38 36,743.82 36,643.07 | 36,844.73 27,802.11 | 10:03:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,163.66 | · | 2,165.39 | | 2,164.44 | +0.21 | 0.0 | 12,825.1 | | 135 | 2,160.82 2,164.66 2,158.09 | 2,170.14 1,650.06 | 10:03:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 900.24 | · | 901.56 | | 901.05 | +12.46 | 1.4 | 10,863.8 | | 134 | 895.54 903.19 890.56 | 1,114.65 555.57 | 10:03:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.40 | · | 436.77 | | 436.56 | +4.39 | 1.0 | 2,950.8 | | 135 | 432.53 436.56 432.53 | 451.61 263.91 | 10:03:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,363.34 | · | 2,367.72 | | 2,365.57 | +1.26 | 0.1 | 12,482.9 | | 135 | 2,368.73 2,368.73 2,361.11 | 2,445.21 1,735.57 | 10:03:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.66 | · | 1,455.09 | | 1,453.01 | -3.85 | -0.3 | 11,018.8 | | 135 | 1,457.71 1,457.71 1,452.49 | 1,496.55 950.05 | 10:03:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.17 | · | 975.99 | | 969.63 | -0.54 | -0.1 | 8,230.4 | | 135 | 970.33 971.80 966.79 | 1,177.21 763.93 | 10:03:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.39 | +1.93 | 1.2 | | | 184 | 168.06 169.45 167.88 | 193.62 140.19 | 10:03:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.75 | +5.26 | 1.6 | | | 184 | 333.14 336.81 332.54 | 368.53 237.71 | 10:03:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,390.70 | +17.70 | 0.4 | 0.002 | | 2 | 4,349.90 4,390.70 4,349.90 | | Aug 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721899 | +0.000065 | 0.0 | | | 37 | 0.721446 0.721899 0.721129 | 0.741721 0.701929 | 09:59:18 | | realtime |