| $INDU - I - Dow Jones Industrial Average | | 51,239.37 | · | 51,502.79 | | 51,349.92 | -131.59 | -0.3 | 386,242.2 | | 204,026 | 51,416.96 51,505.19 51,129.18 | 54,744.33 45,057.28 | 16:38:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,684.05 | · | 16,171.89 | | 15,980.64 | +4.38 | 0.0 | 521,289.3 | | 204,026 | 15,960.26 15,992.83 15,890.27 | 17,246.95 14,090.12 | 16:38:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,797.5408 | -22.8401 | -0.1 | 6,147,586.5 | | 27,076 | 26,908.758 26,919.7243 26,717.9521 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,339.3329 | +62.5229 | 0.2 | 1,054,910.4 | | 27,076 | 30,412.2905 30,429.9739 30,235.6654 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,330.92 | · | 35,543.95 | | 35,460.27 | -29.59 | -0.1 | 233,898.6 | | 1,642 | 35,463.71 35,550.06 35,305.72 | 37,069.11 29,530.92 | 16:42:32 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.54 | · | 2,089.36 | | 2,086.19 | -2.17 | -0.1 | 114,096.2 | | 1,642 | 2,085.57 2,091.52 2,077.86 | 2,173.87 1,742.45 | 16:42:32 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.39 | · | 902.14 | | 897.50 | +9.51 | 1.1 | 117,091.5 | | 1,642 | 893.13 900.52 887.79 | 1,114.65 657.20 | 16:42:37 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.04 | · | 436.12 | | 435.45 | -5.54 | -1.3 | 43,048.0 | | 1,642 | 437.68 439.30 433.19 | 468.70 273.12 | 16:42:32 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,284.56 | · | 2,310.46 | | 2,297.23 | +0.03 | 0.0 | 119,802.3 | | 1,642 | 2,298.70 2,302.86 2,283.43 | 2,445.21 1,893.25 | 16:42:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,418.77 | · | 1,442.18 | | 1,429.28 | -3.28 | -0.2 | 82,241.1 | | 1,642 | 1,433.17 1,436.88 1,424.45 | 1,496.55 1,061.21 | 16:42:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 877.21 | · | 905.72 | | 887.36 | -6.88 | -0.8 | 39,954.3 | | 1,642 | 900.05 900.05 885.74 | 1,177.21 838.35 | 16:42:32 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.12 | -1.01 | -0.6 | | | 641 | 169.13 169.29 165.98 | 193.62 140.19 | 17:40:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.69 | -2.88 | -0.9 | | | 641 | 338.13 338.89 330.14 | 368.81 237.71 | 17:40:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,144.55 | -116.50 | -2.7 | 0.002 | | 2 | 4,144.40 4,144.55 4,144.40 | | Sep 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704739 | +0.000102 | 0.0 | | | 129 | 0.704506 0.705413 0.70427 | 0.741721 0.701929 | 17:39:24 | | realtime |