03:43:34 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,779.70·33,938.0133,891.02-34.99-0.1296,402.2204,06033,874.44  33,962.84  33,683.5835,824.28  28,660.94Feb 06realtime
$COMP - I - Dow Jones Composite Average11,359.91·11,964.7511,516.64-27.04-0.2408,120.3204,06011,524.86  11,524.86  11,444.9912,212.12  9,598.02Feb 06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,887.4502-119.5045-1.04,946,964.426,98011,904.4091  11,973.4093  11,843.489114,646.9021  10,088.8281Feb 0615 min
$NDX - Q - NASDAQ 100 12,464.5146-108.8461-0.91,004,451.526,98012,468.8047  12,558.8747  12,411.876615,265.4218  10,440.6384Feb 0615 min
TI0000 - T - S&P/TSX Composite Index20,585.36·20,672.3120,628.92-129.42-0.6212,391.51,64220,662.31  20,683.62  20,550.0622,213.07  17,873.18Feb 06realtime
TITX60 - T - S&P/TSX 60 Index1,242.19·1,246.481,244.35-7.34-0.6119,500.81,6421,246.03  1,247.56  1,239.671,344.63  1,080.34Feb 06realtime
TITTGD - T - S&P/TSX Global Gold Index286.11·288.88287.80-3.12-1.161,895.31,642287.29  289.18  285.18379.45  216.92Feb 06realtime
TITTEN - T - S&P/TSX Capped Energy Index238.28·239.42238.96-0.95-0.450,972.11,642240.25  241.01  235.73287.94  190.95Feb 06realtime
TITX40 - T - S&P/TSX Completion Index1,205.63·1,214.501,210.01-9.44-0.892,890.71,6421,213.37  1,213.76  1,205.111,289.69  1,031.46Feb 06realtime
TITX20 - T - S&P/TSX SmallCap Index727.27·737.68732.30-9.75-1.367,671.21,642738.43  738.43  730.36857.05  604.81Feb 06realtime
VIJX - V - S&P/TSX Venture Composite Index605.36·624.42613.60-6.49-1.026,520.11,642619.44  619.44  613.60909.30  555.25Feb 06realtime
CSECOMP - C - CSE Composite Index 200.60959199.52  200.60  200.60514.44  187.5303:43:28realtime
CSE25 - C - CSE 25 Index 325.26959324.25  325.26  325.26957.95  298.9903:43:28realtime
$GFL - I - London Gold Fix 1,875.35-46.30-2.40.021,910.00  1,910.00  1,875.35Feb 03realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7446·0.74510.7446+0.00120.21890.7431  0.74592  0.7430.80129  0.719403:40:02realtime