| $INDU - I - Dow Jones Industrial Average | | 51,929.78 | · | 52,174.71 | | 52,048.83 | +366.19 | 0.7 | 444,358.1 | | 204,135 | 51,936.76 52,128.58 51,747.68 | 54,744.33 45,057.28 | 16:50:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,999.49 | · | 16,396.59 | | 16,218.30 | +42.84 | 0.3 | 591,478.1 | | 204,107 | 16,240.77 16,261.64 16,140.24 | 17,246.95 14,090.12 | 16:50:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,122.0942 | +599.5489 | 2.3 | 7,764,964.7 | | 27,085 | 26,723.1941 27,183.9274 26,707.4173 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,482.3525 | +838.1851 | 2.8 | 1,615,948.8 | | 27,092 | 29,947.1645 30,557.3349 29,933.2193 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,883.25 | · | 36,105.87 | | 36,009.40 | +202.75 | 0.6 | 261,226.4 | | 1,642 | 35,895.46 36,013.11 35,744.59 | 37,069.11 29,530.92 | 17:15:54 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,109.68 | · | 2,120.18 | | 2,115.92 | +14.82 | 0.7 | 139,436.7 | | 1,642 | 2,106.79 2,116.18 2,099.22 | 2,173.87 1,742.45 | 17:15:54 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 942.39 | · | 950.19 | | 945.24 | -9.24 | -1.0 | 98,026.7 | | 1,642 | 957.82 957.82 937.17 | 1,114.65 657.20 | 17:15:23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.86 | · | 440.46 | | 439.76 | -11.47 | -2.5 | 59,405.1 | | 1,642 | 449.36 449.36 438.30 | 468.70 273.12 | 17:15:54 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,330.85 | · | 2,356.91 | | 2,344.32 | +0.19 | 0.0 | 121,789.7 | | 1,642 | 2,350.60 2,353.62 2,326.43 | 2,445.21 1,887.56 | 17:15:54 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.52 | · | 1,459.71 | | 1,449.65 | +0.38 | 0.0 | 75,058.8 | | 1,642 | 1,450.98 1,453.77 1,436.48 | 1,496.55 1,056.21 | 17:15:54 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 905.44 | · | 938.32 | | 920.03 | -3.04 | -0.3 | 43,657.3 | | 1,642 | 928.04 928.04 913.83 | 1,177.21 838.35 | 17:15:54 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.86 | -0.03 | 0.0 | | | 786 | 171.61 172.10 170.49 | | 20:04:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.31 | -1.84 | -0.5 | | | 785 | 342.89 344.03 338.65 | | 20:04:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,348.15 | -19.95 | -0.5 | 0.002 | | 2 | 4,387.00 4,387.00 4,348.15 | | Sep 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71256 | -0.001089 | -0.2 | | | 156 | 0.713402 0.714436 0.712332 | 0.741721 0.701929 | 19:59:21 | | realtime |