| $INDU - I - Dow Jones Industrial Average | | 50,691.38 | · | 50,910.80 | | 50,786.01 | -80.77 | -0.2 | 480,086.4 | | 203,769 | 50,997.23 51,277.15 50,732.35 | 51,660.40 41,981.14 | 16:56:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,009.66 | · | 17,082.90 | | 16,462.05 | -7.05 | 0.0 | 606,308.9 | | 203,841 | 16,505.98 16,575.00 16,458.47 | 16,823.38 13,142.00 | 16:56:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,929.6626 | +220.2306 | 0.9 | 9,054,855.7 | | 27,090 | 26,065.071 26,179.6534 25,872.6814 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,414.2586 | +456.6595 | 1.6 | 1,307,359.6 | | 27,082 | 29,482.1929 29,697.8989 29,294.0189 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,383.77 | · | 34,619.00 | | 34,478.74 | +65.29 | 0.2 | 304,138.1 | | 1,642 | 34,511.23 34,734.90 34,436.72 | 35,291.13 26,327.68 | 17:29:41 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,016.27 | · | 2,027.08 | | 2,021.02 | +2.71 | 0.1 | 148,043.6 | | 1,642 | 2,024.03 2,037.34 2,017.59 | 2,059.13 1,571.18 | 17:29:41 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.70 | · | 792.87 | | 785.73 | -2.78 | -0.4 | 117,560.1 | | 1,642 | 791.95 797.50 783.29 | 1,114.65 480.63 | 17:10:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 421.34 | · | 423.69 | | 422.40 | +6.76 | 1.6 | 69,628.4 | | 1,642 | 416.22 426.42 416.22 | 451.61 260.76 | 17:29:41 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.28 | · | 2,285.18 | | 2,266.22 | +9.33 | 0.4 | 156,094.5 | | 1,642 | 2,269.64 2,283.59 2,260.82 | 2,445.21 1,614.13 | 17:29:41 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,413.31 | · | 1,437.64 | | 1,421.77 | +14.98 | 1.1 | 103,971.5 | | 1,642 | 1,420.75 1,432.55 1,418.06 | 1,496.55 890.07 | 17:29:41 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.92 | · | 977.17 | | 947.91 | -8.70 | -0.9 | 47,929.8 | | 1,642 | 964.64 964.81 945.54 | 1,177.21 704.11 | 17:29:41 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.15 | +3.63 | 2.0 | | | 785 | 181.83 183.22 180.97 | | 20:04:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 368.53 | +12.71 | 3.6 | | | 785 | 361.89 368.53 359.82 | | 20:04:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,365.15 | -131.80 | -2.9 | 0.002 | | 2 | 4,463.10 4,463.10 4,365.15 | | Jun 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716438 | -0.000593 | -0.1 | | | 157 | 0.717244 0.717896 0.71642 | 0.741721 0.7072 | 19:59:51 | | realtime |