| $INDU - I - Dow Jones Industrial Average | | 50,931.49 | · | 50,956.36 | | 50,940.11 | +73.33 | 0.1 | 179,322.7 | | 80,648 | 50,997.23 51,277.15 50,884.64 | 51,657.89 41,981.14 | 12:03:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,502.54 | · | 16,518.85 | | 16,510.54 | +41.44 | 0.3 | 215,581.7 | | 80,632 | 16,505.98 16,575.00 16,492.42 | 16,823.38 13,142.00 | 12:03:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,118.4251 | +408.9931 | 1.6 | 4,038,368.5 | | 7,339 | 26,065.071 26,179.6534 25,898.4908 | 27,190.2067 19,334.9832 | 11:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,617.5261 | +659.927 | 2.3 | 479,890.6 | | 7,342 | 29,482.1929 29,697.8989 29,294.0189 | 30,762.1991 21,532.3194 | 11:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,578.59 | · | 34,610.63 | | 34,597.91 | +184.46 | 0.5 | 84,880.0 | | 613 | 34,511.23 34,734.90 34,511.23 | 35,291.13 26,327.68 | 12:03:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,026.32 | · | 2,028.00 | | 2,027.42 | +9.11 | 0.5 | 38,796.8 | | 613 | 2,024.03 2,037.34 2,024.03 | 2,059.13 1,571.18 | 12:03:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 795.52 | · | 796.30 | | 795.89 | +7.38 | 0.9 | 44,673.2 | | 612 | 791.95 797.50 788.39 | 1,114.65 480.63 | 12:02:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 423.62 | · | 423.85 | | 423.72 | +8.08 | 1.9 | 23,636.8 | | 613 | 416.22 426.42 416.22 | 451.61 258.53 | 12:03:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.32 | · | 2,278.32 | | 2,276.70 | +19.81 | 0.9 | 46,062.4 | | 612 | 2,269.64 2,283.59 2,269.64 | 2,445.21 1,610.44 | 12:02:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,426.95 | · | 1,430.45 | | 1,428.61 | +21.82 | 1.6 | 39,160.2 | | 612 | 1,420.75 1,432.55 1,420.69 | 1,496.55 889.24 | 12:02:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 954.47 | · | 964.44 | | 959.59 | +2.98 | 0.3 | 23,004.2 | | 613 | 964.64 964.81 955.39 | 1,177.21 704.11 | 12:03:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.33 | +1.81 | 1.0 | | | 303 | 181.83 182.58 180.97 | 193.62 114.88 | 12:02:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 360.83 | +5.01 | 1.4 | | | 303 | 361.89 364.98 359.82 | 364.98 189.47 | 12:02:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,365.15 | -131.80 | -2.9 | 0.002 | | 2 | 4,463.10 4,463.10 4,365.15 | | Jun 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716789 | -0.000242 | 0.0 | | | 61 | 0.717244 0.717896 0.716702 | 0.741721 0.7072 | 11:59:51 | | realtime |