| $INDU - I - Dow Jones Industrial Average | | 47,250.67 | · | 47,564.10 | | 47,427.12 | +314.67 | 0.7 | 458,137.1 | | | 47,196.15 47,571.40 47,196.15 | 48,431.57 36,611.78 | Nov 26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,505.39 | · | 14,878.31 | | 14,741.65 | +113.94 | 0.8 | 634,653.2 | | | 14,643.79 14,784.70 14,643.79 | 14,941.64 11,466.28 | Nov 26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,214.6898 | +189.0985 | 0.8 | 6,332,514.6 | | 26,988 | 23,163.194 23,280.5772 23,074.3916 | 19,366.0689 14,033.7914 | Nov 26 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,236.9391 | +218.5789 | 0.9 | 1,082,611.5 | | 26,988 | 25,168.3075 25,309.1481 25,077.8606 | 21,182.0249 15,695.5836 | Nov 26 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,090.97 | · | 31,263.91 | | 31,180.25 | | | | | | | 31,215.45 22,227.74 | Nov 26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,829.99 | · | 1,837.84 | | 1,834.07 | | | | | | | 1,835.76 1,338.21 | Nov 26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 786.58 | · | 794.44 | | 792.23 | | | | | | | 821.41 332.52 | Nov 26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 305.74 | · | 307.61 | | 306.48 | | | | | | | 317.04 214.55 | Nov 26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,012.04 | · | 2,032.79 | | 2,022.66 | | | | | | | 2,026.57 1,304.51 | Nov 26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,134.49 | · | 1,149.24 | | 1,142.65 | | | | | | | 1,179.02 704.86 | Nov 26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 902.91 | · | 929.76 | | 918.36 | | | | | | | 1,037.22 546.10 | Nov 26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 148.02 | +1.76 | 1.2 | | | 146 | 145.94 148.18 145.88 | 193.62 106.08 | 06:15:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.32 | +2.72 | 1.1 | | | 146 | 254.16 260.10 253.90 | 358.11 178.65 | 06:15:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.45 | | | | | | | | Nov 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7119 | -0.0005 | -0.1 | | | 30 | 0.7124 0.7125 0.7118 | 0.7387 0.68063 | 06:14:40 | | realtime |