| $INDU - I - Dow Jones Industrial Average | | 52,001.52 | · | 52,016.79 | | 52,009.25 | +6.84 | 0.0 | 186,855.9 | | 107,736 | 51,978.58 52,134.58 51,863.80 | 54,744.33 45,057.28 | 12:59:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,210.96 | · | 16,219.70 | | 16,215.38 | -50.15 | -0.3 | 228,857.0 | | 107,733 | 16,264.54 16,264.54 16,198.05 | 17,246.95 14,169.43 | 12:59:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,519.533 | +379.499 | 1.5 | 3,323,236.2 | | 11,073 | 26,395.2867 26,613.1465 26,344.6663 | 27,722.7473 20,690.2492 | 12:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,662.0071 | +474.4584 | 1.6 | 537,600.5 | | 11,073 | 29,539.3116 29,788.7588 29,461.3209 | 31,361.3687 22,841.4171 | 12:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,859.93 | · | 35,882.50 | | 35,870.17 | -306.38 | -0.8 | 72,133.7 | | 838 | 36,109.56 36,109.56 35,815.35 | 37,069.11 29,530.92 | 12:59:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.46 | · | 2,124.49 | | 2,123.89 | -18.83 | -0.9 | 31,165.5 | | 838 | 2,138.74 2,138.74 2,120.00 | 2,173.87 1,742.45 | 12:59:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 871.69 | · | 872.40 | | 871.99 | -11.21 | -1.3 | 33,937.5 | | 838 | 877.87 883.45 869.39 | 1,114.65 657.20 | 12:59:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 489.94 | · | 490.13 | | 490.02 | +1.00 | 0.2 | 19,513.1 | | 838 | 487.23 491.58 484.98 | 489.49 273.12 | 12:59:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.52 | · | 2,264.32 | | 2,262.93 | -16.25 | -0.7 | 40,969.2 | | 838 | 2,274.15 2,277.29 2,257.50 | 2,445.21 1,893.25 | 12:59:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,403.96 | · | 1,407.18 | | 1,405.27 | -3.04 | -0.2 | 35,237.9 | | 838 | 1,407.69 1,410.54 1,401.70 | 1,496.55 1,061.21 | 12:59:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 839.07 | · | 847.73 | | 843.98 | -1.32 | -0.2 | 19,035.1 | | 838 | 850.02 852.93 843.55 | 1,177.21 827.22 | 12:59:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 138.89 | -0.87 | -0.6 | | | 359 | 139.60 140.27 138.65 | 188.37 138.65 | 12:58:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.48 | -2.05 | -0.8 | | | 359 | 268.78 271.16 266.90 | 368.81 237.71 | 12:58:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709449 | -0.000231 | 0.0 | | | 71 | 0.710162 0.710611 0.708818 | 0.741721 0.699379 | 12:54:32 | | realtime |