| $INDU - I - Dow Jones Industrial Average | | 49,143.29 | · | 49,438.50 | | 49,298.25 | +356.35 | 0.7 | 395,600.8 | | 204,036 | 49,037.12 49,365.22 49,009.11 | 50,512.79 40,759.41 | May 05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,469.10 | · | 16,176.30 | | 15,850.24 | +151.80 | 1.0 | 583,874.6 | | 204,036 | 15,742.83 15,875.03 15,727.22 | 16,823.38 12,706.27 | May 05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,326.1258 | +258.3245 | 1.0 | 7,075,719.2 | | 27,078 | 25,258.8818 25,361.0494 25,217.1592 | 25,361.0494 17,503.014 | May 05 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,015.0608 | +363.2434 | 1.3 | 1,347,192.3 | | 27,078 | 27,895.0544 28,065.6335 27,844.2326 | 28,065.6335 19,605.0692 | May 05 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,477.45 | · | 33,670.37 | | 33,566.91 | -71.96 | -0.2 | 236,397.3 | | 1,642 | 33,590.86 33,790.14 33,546.49 | 34,544.46 24,865.49 | May 05 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,953.66 | · | 1,963.13 | | 1,958.25 | -5.52 | -0.3 | 107,309.6 | | 1,642 | 1,957.94 1,971.22 1,956.65 | 2,001.68 1,495.49 | May 05 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 827.27 | · | 836.33 | | 829.97 | +1.11 | 0.1 | 69,356.3 | | 1,642 | 842.99 848.33 829.54 | 1,114.65 435.61 | May 05 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 435.93 | · | 438.16 | | 437.40 | +5.89 | 1.4 | 52,192.6 | | 1,642 | 431.09 440.21 430.03 | 440.21 236.46 | May 05 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,239.56 | · | 2,260.52 | | 2,248.36 | +1.16 | 0.1 | 129,087.7 | | 1,642 | 2,264.94 2,271.91 2,248.26 | 2,445.21 1,473.28 | May 05 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,406.63 | · | 1,427.55 | | 1,415.53 | +6.00 | 0.4 | 93,325.7 | | 1,642 | 1,416.07 1,422.46 1,414.22 | 1,472.51 801.58 | May 05 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 968.55 | · | 999.96 | | 978.77 | -11.58 | -1.2 | 43,741.3 | | 1,642 | 999.45 1,002.31 977.94 | 1,177.21 655.86 | May 05 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.16 | +1.71 | 1.0 | | | 958 | 180.20 181.61 179.27 | 193.62 114.88 | 03:42:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.48 | +4.80 | 1.4 | | | 958 | 337.67 343.06 335.08 | 361.92 189.47 | 03:42:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | | | | | | | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.735602 | +0.000627 | 0.1 | | | 193 | 0.734627 0.73616 0.733905 | 0.741721 0.7072 | 03:39:41 | | realtime |