| $INDU - I - Dow Jones Industrial Average | | 52,106.96 | · | 52,155.81 | | 52,131.37 | +255.26 | 0.5 | 80,779.6 | | 22,389 | 51,995.14 52,311.63 51,995.14 | 52,655.66 43,340.68 | 10:01:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,803.41 | · | 16,835.03 | | 16,820.60 | +71.92 | 0.4 | 90,817.6 | | 22,389 | 16,763.47 16,857.92 16,761.34 | 16,948.78 13,587.35 | 10:01:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,297.6177 | | | | | | | 27,190.2067 20,095.0495 | Jun 26 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,118.2384 | | | | | | | 30,762.1991 22,382.7869 | Jun 26 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,870.21 | · | 34,921.86 | | 34,898.63 | -81.37 | -0.2 | 22,695.8 | | 127 | 35,020.66 35,035.63 34,887.49 | 35,629.89 26,573.95 | 10:01:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,053.70 | · | 2,056.23 | | 2,055.04 | -4.09 | -0.2 | 11,523.6 | | 127 | 2,062.41 2,063.34 2,054.22 | 2,082.45 1,582.88 | 10:01:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 761.17 | · | 762.52 | | 761.79 | -13.45 | -1.7 | 13,584.6 | | 127 | 768.07 768.07 759.96 | 1,114.65 480.63 | 10:01:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 375.90 | · | 376.20 | | 376.12 | +1.79 | 0.5 | 5,044.3 | | 127 | 374.93 378.54 374.93 | 451.61 263.32 | 10:01:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,248.69 | · | 2,254.25 | | 2,252.00 | -8.33 | -0.4 | 11,172.6 | | 127 | 2,257.15 2,260.79 2,249.97 | 2,445.21 1,642.93 | 10:01:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,384.42 | · | 1,389.45 | | 1,387.06 | -1.06 | -0.1 | 11,081.4 | | 127 | 1,389.56 1,391.52 1,385.57 | 1,496.55 892.19 | 10:01:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 890.23 | · | 902.85 | | 895.28 | -0.56 | -0.1 | 6,944.3 | | 127 | 899.06 899.06 894.76 | 1,177.21 719.26 | 10:01:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.47 | -0.10 | -0.1 | | | 181 | 160.89 161.36 160.47 | 193.62 119.41 | 10:00:52 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.14 | -0.29 | -0.1 | | | 181 | 314.02 315.18 313.14 | 368.53 197.94 | 10:00:52 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.05 | +70.25 | 1.8 | 0.002 | | 2 | 4,047.95 4,072.05 4,047.95 | | Jun 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703737 | -0.001275 | -0.2 | | | 37 | 0.704476 0.704677 0.703651 | 0.741721 0.701932 | 10:00:00 | | realtime |