| $INDU - I - Dow Jones Industrial Average | | 52,442.71 | · | 52,459.71 | | 52,450.14 | -123.15 | -0.2 | 258,411.7 | | 148,252 | 52,750.88 52,750.88 52,278.89 | 54,744.33 45,057.28 | 14:23:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,475.97 | · | 16,484.32 | | 16,480.11 | -24.99 | -0.2 | 322,859.3 | | 148,194 | 16,532.98 16,532.98 16,417.63 | 17,246.95 14,090.12 | 14:23:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,323.1879 | -9.8474 | 0.0 | 3,716,904.9 | | 16,059 | 26,018.5015 26,324.653 25,992.5455 | 27,190.2067 20,690.2492 | 13:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,269.6974 | -98.7415 | -0.3 | 678,461.2 | | 16,074 | 28,890.9317 29,270.9783 28,867.6676 | 30,762.1991 22,841.4171 | 13:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,688.66 | · | 35,709.93 | | 35,699.84 | +2.35 | 0.0 | 117,961.5 | | 1,175 | 35,603.10 35,847.45 35,520.87 | 37,069.11 29,201.87 | 14:23:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,100.43 | · | 2,101.43 | | 2,100.97 | +4.53 | 0.2 | 52,256.0 | | 1,175 | 2,091.09 2,109.63 2,091.03 | 2,173.87 1,727.64 | 14:23:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 936.58 | · | 937.22 | | 936.97 | -22.59 | -2.4 | 59,839.4 | | 1,174 | 935.48 941.80 922.68 | 1,114.65 649.81 | 14:23:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 456.02 | · | 456.26 | | 456.14 | +6.47 | 1.4 | 33,533.6 | | 1,175 | 450.52 462.44 450.52 | 461.94 273.12 | 14:23:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,308.05 | · | 2,310.67 | | 2,309.45 | -19.58 | -0.8 | 65,690.4 | | 1,174 | 2,305.11 2,319.33 2,291.45 | 2,445.21 1,852.18 | 14:23:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.68 | · | 1,436.84 | | 1,435.24 | -8.47 | -0.6 | 58,190.8 | | 1,174 | 1,435.73 1,441.54 1,424.71 | 1,496.55 1,035.08 | 14:23:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 919.45 | · | 928.29 | | 923.61 | -4.25 | -0.5 | 48,451.7 | | 1,175 | 920.47 931.75 912.02 | 1,177.21 838.35 | 14:23:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.79 | -0.04 | 0.0 | | | 444 | 174.56 175.52 174.20 | 193.62 140.19 | 14:23:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.82 | +1.21 | 0.3 | | | 444 | 349.12 351.78 348.42 | 368.81 237.71 | 14:23:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,386.25 | +20.80 | 0.5 | 0.002 | | 2 | 4,342.45 4,386.25 4,342.45 | | Sep 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719507 | -0.001053 | -0.1 | | | 88 | 0.719836 0.720124 0.717947 | 0.741721 0.701929 | 14:19:29 | | realtime |