| $INDU - I - Dow Jones Industrial Average | | 28,221.87 | · | 28,415.31 | | 28,308.79 | +113.37 | 0.4 | 350,215.3 | | 204,070 | 28,245.85 28,575.03 28,243.04 | 29,568.57 18,213.65 | 16:59:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,435.11 | · | 9,662.87 | | 9,544.31 | +60.10 | 0.6 | 517,248.5 | | 204,070 | 9,512.62 9,636.00 9,512.62 | 9,727.42 5,973.20 | 16:57:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,516.4944 | +37.6116 | 0.3 | 3,176,775.6 | | 27,954 | 11,531.8289 11,632.8895 11,471.2349 | 12,074.0646 6,631.4203 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 11,677.8358 | +43.4872 | 0.4 | 561,917.4 | | 27,952 | 11,679.0782 11,801.3947 11,613.7628 | 12,439.4794 6,771.9137 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,249.36 | · | 16,310.82 | | 16,273.26 | -0.81 | 0.0 | 213,251.2 | | 1,643 | 16,350.01 16,369.91 16,245.97 | 17,970.51 11,172.73 | 17:08:03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 970.47 | · | 973.50 | | 971.53 | -0.69 | -0.1 | 119,445.0 | | 1,643 | 977.19 977.96 969.81 | 1,070.48 683.81 | 17:08:03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 354.85 | · | 358.23 | | 357.03 | +0.21 | 0.1 | 53,318.5 | | 1,643 | 358.22 359.73 354.01 | 416.84 173.42 | 17:08:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 67.04 | · | 67.33 | | 67.15 | +0.90 | 1.4 | 40,209.4 | | 1,643 | 66.54 67.96 65.72 | 149.82 38.81 | 17:08:03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 986.21 | · | 992.42 | | 989.07 | +2.40 | 0.2 | 93,806.3 | | 1,643 | 989.75 992.47 987.46 | 1,099.38 614.05 | 17:08:03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 552.66 | · | 558.65 | | 555.05 | +4.40 | 0.8 | 66,785.7 | | 1,643 | 552.93 556.77 551.19 | 602.31 312.15 | 17:08:03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 702.63 | · | 724.05 | | 712.66 | -5.15 | -0.7 | 84,537.5 | | 1,643 | 719.29 719.81 710.37 | 761.84 330.65 | 17:08:03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 521.14 | +11.79 | 2.3 | | | 735 | 514.98 523.66 513.65 | 524.65 218.31 | 19:14:52 | | realtime |
| CSE25 - C - CSE 25 Index | | 961.27 | +22.43 | 2.4 | | | 735 | 940.93 967.84 940.26 | 967.84 346.41 | 19:14:52 | | realtime |
| $GFL - I - London Gold Fix | | 1,905.60 | +0.55 | 0.0 | 0.0 | | 2 | 1,910.00 1,910.00 1,905.60 | | Oct 19 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.762 | · | 0.7625 | | 0.762 | +0.0005 | 0.1 | | | 147 | 0.7586 0.7628 0.7576 | 0.8295 0.7247 | 19:15:02 | | realtime |