| $INDU - I - Dow Jones Industrial Average | | 52,733.12 | · | 52,758.20 | | 52,748.04 | -108.05 | -0.2 | 270,632.2 | | 140,667 | 52,788.41 52,927.88 52,508.38 | 54,744.33 45,057.28 | 14:08:02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,504.63 | · | 16,516.90 | | 16,510.99 | +62.52 | 0.4 | 369,661.5 | | 140,665 | 16,421.31 16,551.46 16,358.43 | 17,246.95 14,169.43 | 14:08:02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,053.5586 | -649.2991 | -2.4 | 4,547,482.8 | | 15,119 | 26,308.4072 26,359.4068 26,003.5563 | 27,722.7473 20,690.2492 | 13:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,032.8648 | -789.6531 | -2.6 | 877,027.2 | | 15,119 | 29,304.3017 29,411.7621 28,962.3588 | 31,361.3687 22,841.4171 | 13:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,959.53 | · | 35,983.22 | | 35,970.70 | -354.29 | -1.0 | 133,002.2 | | 1,113 | 36,161.69 36,161.69 35,806.38 | 37,069.11 29,530.92 | 14:08:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,140.85 | · | 2,141.93 | | 2,141.32 | -13.33 | -0.6 | 46,757.4 | | 1,113 | 2,147.03 2,147.41 2,130.94 | 2,173.87 1,742.45 | 14:08:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 817.58 | · | 818.28 | | 817.95 | -50.95 | -5.9 | 78,721.3 | | 1,112 | 839.29 839.29 815.50 | 1,114.65 657.20 | 14:07:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 484.56 | · | 484.77 | | 484.64 | -5.60 | -1.1 | 29,023.1 | | 1,113 | 493.64 496.70 476.41 | 496.60 275.33 | 14:08:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,216.40 | · | 2,219.35 | | 2,217.98 | -56.51 | -2.5 | 86,246.4 | | 1,113 | 2,240.43 2,240.43 2,210.32 | 2,445.21 1,893.25 | 14:08:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,376.13 | · | 1,379.43 | | 1,377.69 | -31.92 | -2.3 | 67,882.8 | | 1,113 | 1,395.31 1,395.31 1,374.48 | 1,496.55 1,061.21 | 14:08:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 817.57 | · | 826.11 | | 820.51 | -28.03 | -3.3 | 45,397.7 | | 1,113 | 838.47 838.47 820.34 | 1,177.21 827.22 | 14:08:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 137.08 | -5.53 | -3.9 | | | 427 | 142.22 142.46 136.85 | 188.37 136.85 | 14:07:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 268.67 | -13.24 | -4.7 | | | 427 | 280.38 281.13 267.53 | 368.81 237.71 | 14:07:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,127.40 | +2.90 | 0.1 | 0.002 | | 2 | 4,123.25 4,127.40 4,123.25 | | Oct 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714069 | +0.000703 | 0.1 | | | 85 | 0.712477 0.714084 0.712093 | 0.741721 0.699379 | 14:04:33 | | realtime |