| $INDU - I - Dow Jones Industrial Average | | 53,830.36 | · | 53,872.44 | | 53,848.19 | +669.78 | 1.3 | 117,699.6 | | 29,480 | 53,641.21 53,983.16 53,641.21 | 53,289.30 43,724.02 | 10:16:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,969.67 | · | 16,995.27 | | 16,982.12 | +153.93 | 0.9 | 137,812.1 | | 29,479 | 16,945.44 17,023.74 16,923.12 | 17,114.17 13,694.56 | 10:16:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,226.5318 | +312.6362 | 1.2 | 1,664,532.1 | | 799 | 26,088.0422 26,236.4494 26,088.0422 | 27,190.2067 20,690.2492 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,327.3822 | +550.5787 | 1.9 | 189,074.6 | | 799 | 29,109.2572 29,327.6228 29,109.2572 | 30,762.1991 22,841.4171 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,700.88 | · | 35,733.95 | | 35,719.95 | +493.81 | 1.4 | 55,292.4 | | 186 | 35,422.54 35,719.95 35,422.54 | 35,760.02 27,254.32 | 10:16:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,105.11 | · | 2,106.69 | | 2,106.07 | +22.80 | 1.1 | 24,280.2 | | 186 | 2,093.39 2,106.07 2,092.14 | 2,117.34 1,619.57 | 10:16:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 779.39 | · | 780.37 | | 779.98 | +44.13 | 6.0 | 19,881.0 | | 186 | 764.84 781.28 764.84 | 1,114.65 531.32 | 10:16:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 420.20 | · | 420.52 | | 420.38 | -13.79 | -3.2 | 9,884.5 | | 186 | 432.62 432.62 415.09 | 451.61 263.91 | 10:16:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,291.26 | · | 2,295.10 | | 2,293.31 | +59.88 | 2.7 | 31,018.9 | | 186 | 2,262.68 2,294.40 2,262.68 | 2,445.21 1,706.42 | 10:16:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,387.77 | · | 1,391.83 | | 1,389.68 | +23.82 | 1.7 | 22,418.6 | | 186 | 1,376.95 1,389.99 1,376.95 | 1,496.55 927.82 | 10:16:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 896.01 | · | 907.23 | | 899.86 | +32.73 | 3.8 | 16,601.8 | | 186 | 883.95 901.23 883.95 | 1,177.21 763.93 | 10:16:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.09 | +3.26 | 2.2 | | | 196 | 150.80 153.09 150.47 | 193.62 134.37 | 10:15:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.82 | +7.65 | 2.6 | | | 196 | 295.39 300.82 294.69 | 368.53 225.64 | 10:15:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,028.15 | +1.55 | 0.0 | 0.002 | | 2 | 4,045.65 4,045.65 4,028.15 | | Aug 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711455 | -0.000175 | 0.0 | | | 39 | 0.711934 0.712058 0.710692 | 0.741721 0.701929 | 10:14:13 | | realtime |