| $INDU - I - Dow Jones Industrial Average | | 50,771.85 | · | 50,791.24 | | 50,780.90 | +862.12 | 1.7 | 302,582.7 | | 161,806 | 49,972.07 50,814.03 49,972.07 | 51,660.40 41,981.14 | 14:52:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,543.65 | · | 16,556.61 | | 16,550.81 | +306.26 | 1.9 | 378,298.1 | | 161,806 | 16,273.89 16,565.69 16,273.89 | 16,823.38 13,142.00 | 14:52:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,619.6323 | +450.1311 | 1.8 | 6,110,650.8 | | 17,926 | 25,309.7783 25,677.1781 25,109.3944 | 27,190.2067 19,334.9832 | 14:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,198.8209 | +690.7936 | 2.4 | 792,238.1 | | 17,926 | 28,731.1588 29,258.8849 28,548.4987 | 30,762.1991 21,532.3194 | 14:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,629.36 | · | 34,654.29 | | 34,643.97 | +492.65 | 1.4 | 140,204.1 | | 1,289 | 34,232.58 34,694.37 34,232.58 | 35,291.13 26,442.57 | 14:52:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,035.65 | · | 2,036.82 | | 2,036.41 | +25.10 | 1.2 | 59,121.5 | | 1,289 | 2,015.98 2,038.47 2,015.98 | 2,059.13 1,572.50 | 14:52:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 765.29 | · | 766.01 | | 765.63 | +30.62 | 4.2 | 91,090.2 | | 1,289 | 739.69 773.24 735.78 | 1,114.65 480.63 | 14:52:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 417.85 | · | 418.07 | | 417.96 | +2.10 | 0.5 | 29,787.6 | | 1,289 | 416.90 424.91 411.55 | 451.61 263.32 | 14:52:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.90 | · | 2,252.86 | | 2,251.30 | +49.46 | 2.2 | 81,084.7 | | 1,289 | 2,212.35 2,258.71 2,212.35 | 2,445.21 1,621.21 | 14:52:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,402.55 | · | 1,405.98 | | 1,404.30 | +27.93 | 2.0 | 65,153.0 | | 1,289 | 1,384.55 1,404.99 1,383.75 | 1,496.55 890.07 | 14:52:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 935.44 | · | 946.75 | | 941.74 | +29.57 | 3.2 | 37,348.3 | | 1,289 | 918.77 946.58 916.93 | 1,177.21 704.11 | 14:52:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.43 | +1.03 | 0.6 | | | 472 | 174.86 175.60 173.47 | 193.62 114.88 | 14:51:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.70 | +0.77 | 0.2 | | | 472 | 349.29 350.89 344.14 | 368.53 189.47 | 14:51:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,170.95 | -156.70 | -3.6 | 0.002 | | 2 | 4,166.40 4,170.95 4,166.40 | | Jun 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715576 | -0.000713 | -0.1 | | | 94 | 0.715369 0.715615 0.713094 | 0.741721 0.7072 | 14:49:53 | | realtime |