| $INDU - I - Dow Jones Industrial Average | | 33,779.70 | · | 33,938.01 | | 33,891.02 | -34.99 | -0.1 | 296,402.2 | | 204,060 | 33,874.44 33,962.84 33,683.58 | 35,824.28 28,660.94 | Feb 06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,359.91 | · | 11,964.75 | | 11,516.64 | -27.04 | -0.2 | 408,120.3 | | 204,060 | 11,524.86 11,524.86 11,444.99 | 12,212.12 9,598.02 | Feb 06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,887.4502 | -119.5045 | -1.0 | 4,946,964.4 | | 26,980 | 11,904.4091 11,973.4093 11,843.4891 | 14,646.9021 10,088.8281 | Feb 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 12,464.5146 | -108.8461 | -0.9 | 1,004,451.5 | | 26,980 | 12,468.8047 12,558.8747 12,411.8766 | 15,265.4218 10,440.6384 | Feb 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,585.36 | · | 20,672.31 | | 20,628.92 | -129.42 | -0.6 | 212,391.5 | | 1,642 | 20,662.31 20,683.62 20,550.06 | 22,213.07 17,873.18 | Feb 06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,242.19 | · | 1,246.48 | | 1,244.35 | -7.34 | -0.6 | 119,500.8 | | 1,642 | 1,246.03 1,247.56 1,239.67 | 1,344.63 1,080.34 | Feb 06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 286.11 | · | 288.88 | | 287.80 | -3.12 | -1.1 | 61,895.3 | | 1,642 | 287.29 289.18 285.18 | 379.45 216.92 | Feb 06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 238.28 | · | 239.42 | | 238.96 | -0.95 | -0.4 | 50,972.1 | | 1,642 | 240.25 241.01 235.73 | 287.94 190.95 | Feb 06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,205.63 | · | 1,214.50 | | 1,210.01 | -9.44 | -0.8 | 92,890.7 | | 1,642 | 1,213.37 1,213.76 1,205.11 | 1,289.69 1,031.46 | Feb 06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 727.27 | · | 737.68 | | 732.30 | -9.75 | -1.3 | 67,671.2 | | 1,642 | 738.43 738.43 730.36 | 857.05 604.81 | Feb 06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 605.36 | · | 624.42 | | 613.60 | -6.49 | -1.0 | 26,520.1 | | 1,642 | 619.44 619.44 613.60 | 909.30 555.25 | Feb 06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 200.60 | | | | | 959 | 199.52 200.60 200.60 | 514.44 187.53 | 03:43:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.26 | | | | | 959 | 324.25 325.26 325.26 | 957.95 298.99 | 03:43:28 | | realtime |
| $GFL - I - London Gold Fix | | 1,875.35 | -46.30 | -2.4 | 0.0 | | 2 | 1,910.00 1,910.00 1,875.35 | | Feb 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7446 | · | 0.7451 | | 0.7446 | +0.0012 | 0.2 | | | 189 | 0.7431 0.74592 0.743 | 0.80129 0.7194 | 03:40:02 | | realtime |