| $INDU - I - Dow Jones Industrial Average | | 51,597.89 | · | 52,161.41 | | 51,848.90 | +182.06 | 0.4 | 560,271.7 | | 204,045 | 51,660.75 52,248.69 51,617.73 | 52,281.19 42,794.08 | 16:41:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,000.76 | · | 17,084.29 | | 16,672.86 | +53.35 | 0.3 | 730,921.9 | | 204,045 | 16,630.80 16,787.18 16,613.77 | 16,860.54 13,406.55 | 16:41:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,476.6356 | -110.4035 | -0.4 | 13,948,667.9 | | 27,078 | 25,578.6239 25,840.564 25,354.6565 | 27,190.2067 19,795.2875 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,220.0562 | -127.2165 | -0.4 | 1,433,794.5 | | 27,078 | 29,328.3989 29,592.8961 28,963.1009 | 30,762.1991 22,045.6323 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,582.52 | · | 34,853.99 | | 34,736.09 | -191.29 | -0.5 | 318,857.8 | | 1,642 | 34,818.28 34,847.76 34,559.06 | 35,629.89 26,546.71 | 16:58:30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,041.61 | · | 2,054.39 | | 2,049.68 | -6.07 | -0.3 | 161,065.8 | | 1,642 | 2,051.33 2,053.21 2,039.20 | 2,082.45 1,579.53 | 16:58:30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 751.97 | · | 760.78 | | 755.59 | -31.06 | -3.9 | 154,299.9 | | 1,642 | 757.71 773.13 746.21 | 1,114.65 480.63 | 16:58:41 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 374.06 | · | 375.97 | | 375.10 | -12.52 | -3.2 | 85,838.2 | | 1,642 | 385.29 385.29 372.19 | 451.61 263.32 | 16:58:30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,208.53 | · | 2,240.28 | | 2,222.77 | -35.45 | -1.6 | 157,791.9 | | 1,642 | 2,226.71 2,244.61 2,206.72 | 2,445.21 1,638.84 | 16:58:30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.00 | · | 1,376.19 | | 1,357.68 | -27.74 | -2.0 | 103,709.3 | | 1,642 | 1,370.37 1,374.35 1,348.47 | 1,496.55 890.07 | 16:58:30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 888.89 | · | 924.70 | | 897.95 | -24.71 | -2.7 | 59,821.6 | | 1,642 | 914.17 914.17 891.95 | 1,177.21 704.11 | 16:58:30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.25 | -0.36 | -0.2 | | | 664 | 160.28 164.29 158.69 | 193.62 116.95 | 18:03:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.31 | -0.33 | -0.1 | | | 664 | 313.17 322.85 309.48 | 368.53 193.44 | 18:03:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,135.50 | -61.45 | -1.5 | 0.002 | | 2 | 4,112.75 4,135.50 4,112.75 | | Jun 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70263 | -0.000355 | -0.1 | | | 133 | 0.702938 0.703378 0.702006 | 0.741721 0.703396 | 17:59:58 | | realtime |