| $INDU - I - Dow Jones Industrial Average | | 51,520.74 | · | 51,958.19 | | 51,770.31 | | | | | | | 54,744.33 45,057.28 | Oct 30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,928.03 | · | 16,620.00 | | 16,351.70 | | | | | | | 17,246.95 14,169.43 | Oct 30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,436.9986 | | | | | | | 27,722.7473 20,690.2492 | Oct 30 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,384.8452 | | | | | | | 31,361.3687 22,841.4171 | Oct 30 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,460.37 | · | 35,728.27 | | 35,620.03 | | | | | | | 37,069.11 29,530.92 | Oct 30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,116.28 | · | 2,129.58 | | 2,125.02 | | | | | | | 2,173.87 1,742.45 | Oct 30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 764.14 | · | 775.26 | | 768.60 | | | | | | | 1,114.65 664.25 | Oct 30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.25 | · | 494.49 | | 493.69 | | | | | | | 496.70 280.84 | Oct 30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,162.52 | · | 2,190.92 | | 2,175.80 | | | | | | | 2,445.21 1,893.25 | Oct 30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.00 | · | 1,375.50 | | 1,359.79 | | | | | | | 1,496.55 1,061.21 | Oct 30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 794.16 | · | 826.80 | | 803.78 | | | | | | | 1,177.21 796.55 | Oct 30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 135.09 | -5.73 | -4.1 | | | 30 | 138.98 139.29 134.00 | 188.37 134.00 | 07:29:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.08 | -13.16 | -4.6 | | | 30 | 280.14 280.14 268.22 | 368.81 237.71 | 07:29:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.30 | | | | | | | | Oct 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715686 | -0.000621 | -0.1 | | | 6 | 0.715436 0.715822 0.715436 | 0.741721 0.699379 | 07:24:36 | | realtime |