| $INDU - I - Dow Jones Industrial Average | | 53,243.55 | · | 53,618.77 | | 53,417.16 | | | | | | | 54,744.33 44,948.16 | Aug 24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,373.40 | · | 17,228.12 | | 16,866.43 | | | | | | | 17,246.95 13,996.49 | Aug 24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,980.1905 | | | | | | | 27,190.2067 20,690.2492 | Aug 24 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,023.1819 | | | | | | | 30,762.1991 22,841.4171 | Aug 24 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,552.41 | · | 36,802.77 | | 36,714.12 | | | | | | | 36,844.73 28,138.70 | Aug 24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.56 | · | 2,154.71 | | 2,150.30 | | | | | | | 2,170.14 1,667.50 | Aug 24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,013.87 | · | 1,026.31 | | 1,023.37 | | | | | | | 1,114.65 587.99 | Aug 24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.21 | · | 448.59 | | 447.56 | | | | | | | 452.85 271.52 | Aug 24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,407.12 | · | 2,430.38 | | 2,421.02 | | | | | | | 2,445.21 1,773.04 | Aug 24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.21 | · | 1,475.47 | | 1,467.32 | | | | | | | 1,496.55 984.39 | Aug 24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 976.95 | · | 1,003.61 | | 993.93 | | | | | | | 1,177.21 800.87 | Aug 24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.07 | | | | | 10 | 168.55 168.56 166.96 | 193.62 140.19 | 07:09:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.59 | +0.12 | 0.0 | | | 10 | 333.66 333.66 329.88 | 368.53 237.71 | 07:09:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,582.10 | | | | | | | | Aug 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721636 | +0.000414 | 0.1 | | | 1 | 0.721636 0.721636 0.721636 | 0.741721 0.701929 | 07:04:21 | | realtime |