| $INDU - I - Dow Jones Industrial Average | | 52,457.51 | · | 52,497.21 | | 52,482.54 | -70.43 | -0.1 | 184,294.2 | | 46,759 | 52,426.46 52,610.97 51,986.74 | 53,289.30 43,340.68 | 10:52:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,030.52 | · | 17,051.26 | | 17,041.90 | -17.58 | -0.1 | 216,783.0 | | 46,759 | 17,026.53 17,093.44 16,917.19 | 17,052.99 13,587.94 | 10:52:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,574.1971 | -307.7492 | -1.2 | 1,589,314.8 | | 2,979 | 25,412.259 25,602.8806 25,250.628 | 27,190.2067 20,560.1709 | 10:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,675.6433 | -350.1267 | -1.2 | 435,046.0 | | 2,979 | 28,457.3298 28,710.9167 28,231.3211 | 30,762.1991 22,673.8753 | 10:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,246.58 | · | 35,277.32 | | 35,258.86 | -81.29 | -0.2 | 46,007.9 | | 330 | 35,217.40 35,341.41 35,034.03 | 35,629.89 26,846.74 | 10:52:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,089.48 | · | 2,090.94 | | 2,090.00 | -3.92 | -0.2 | 19,161.5 | | 330 | 2,086.32 2,094.85 2,076.86 | 2,100.08 1,595.03 | 10:52:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 700.97 | · | 701.85 | | 701.38 | -7.01 | -1.0 | 27,947.3 | | 330 | 696.47 705.06 691.83 | 1,114.65 487.33 | 10:52:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.67 | · | 406.93 | | 406.79 | +5.30 | 1.3 | 9,284.4 | | 330 | 402.62 409.40 402.62 | 451.61 263.91 | 10:52:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,212.49 | · | 2,216.01 | | 2,214.17 | -9.13 | -0.4 | 26,850.7 | | 330 | 2,206.71 2,220.38 2,198.70 | 2,445.21 1,676.46 | 10:52:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,363.42 | · | 1,367.40 | | 1,365.21 | -5.83 | -0.4 | 22,252.5 | | 330 | 1,363.52 1,372.00 1,355.89 | 1,496.55 909.64 | 10:52:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 842.15 | · | 854.55 | | 847.90 | -6.47 | -0.8 | 12,405.4 | | 330 | 847.63 849.68 839.44 | 1,177.21 756.77 | 10:52:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.44 | -0.47 | -0.3 | | | 233 | 153.83 153.90 152.63 | 193.62 126.84 | 10:52:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.61 | -0.98 | -0.3 | | | 233 | 301.50 301.57 298.66 | 368.53 204.85 | 10:52:20 | | realtime |
| $GFL - I - London Gold Fix | | 3,993.55 | -68.65 | -1.7 | 0.002 | | 2 | 4,030.95 4,030.95 3,993.55 | | Jul 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713753 | +0.001 | 0.1 | | | 47 | 0.71238 0.71388 0.712304 | 0.741721 0.701929 | 10:50:06 | | realtime |