| $INDU - I - Dow Jones Industrial Average | | 52,340.48 | · | 52,376.74 | | 52,356.04 | +178.35 | 0.3 | 115,656.7 | | 38,567 | 52,308.28 52,582.32 52,303.17 | 54,744.33 45,057.28 | 10:35:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,386.97 | · | 16,403.87 | | 16,396.13 | +75.93 | 0.5 | 139,868.4 | | 38,567 | 16,345.67 16,454.90 16,345.67 | 17,246.95 14,169.43 | 10:35:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,532.7398 | -180.2864 | -0.7 | 1,912,489.4 | | 2,043 | 26,652.9848 26,674.6603 26,493.5209 | 27,722.7473 20,690.2492 | 10:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,658.5067 | -277.088 | -0.9 | 238,281.7 | | 2,043 | 29,797.0967 29,822.9137 29,606.5723 | 31,361.3687 22,841.4171 | 10:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,369.84 | · | 36,404.89 | | 36,389.05 | +251.95 | 0.7 | 35,100.1 | | 262 | 36,161.31 36,462.46 36,161.31 | 37,069.11 29,530.92 | 10:35:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,151.78 | · | 2,153.48 | | 2,152.71 | +13.80 | 0.6 | 14,001.6 | | 262 | 2,140.97 2,158.10 2,140.97 | 2,173.87 1,742.45 | 10:35:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 894.25 | · | 895.27 | | 894.86 | +17.60 | 2.0 | 20,095.4 | | 262 | 873.55 897.67 871.50 | 1,114.65 657.20 | 10:35:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 480.66 | · | 480.91 | | 480.76 | +4.91 | 1.0 | 7,832.1 | | 262 | 477.53 483.77 477.53 | 483.48 273.12 | 10:35:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,302.08 | · | 2,305.96 | | 2,304.20 | +20.88 | 0.9 | 21,108.2 | | 262 | 2,282.49 2,306.76 2,282.49 | 2,445.21 1,893.25 | 10:35:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,418.03 | · | 1,421.93 | | 1,420.23 | +10.09 | 0.7 | 16,347.6 | | 262 | 1,410.86 1,420.68 1,410.53 | 1,496.55 1,061.21 | 10:35:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 850.72 | · | 861.74 | | 856.07 | +9.69 | 1.1 | 9,507.9 | | 262 | 852.68 856.07 848.51 | 1,177.21 827.22 | 10:35:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.30 | -0.77 | -0.5 | | | 216 | 143.81 143.82 142.13 | 188.37 140.19 | 10:35:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 277.17 | -3.21 | -1.1 | | | 216 | 282.34 282.34 276.61 | 368.81 237.71 | 10:35:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,152.25 | -17.25 | -0.4 | 0.002 | | 2 | 4,158.20 4,158.20 4,152.25 | | Oct 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707126 | +0.001181 | 0.2 | | | 44 | 0.706629 0.707359 0.705639 | 0.741721 0.699379 | 10:34:31 | | realtime |