| $INDU - I - Dow Jones Industrial Average | | 53,119.81 | · | 53,157.49 | | 53,142.90 | +1,356.18 | 2.6 | 251,377.9 | | 51,211 | 52,410.23 53,163.88 52,410.23 | 54,744.33 45,057.28 | 11:01:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,692.29 | · | 16,713.17 | | 16,704.14 | +295.18 | 1.8 | 327,659.8 | | 51,211 | 16,570.07 16,725.13 16,570.07 | 17,246.95 14,169.43 | 11:01:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,909.355 | +537.3456 | 2.1 | 2,475,230.9 | | 3,599 | 25,652.7817 26,048.8293 25,602.1368 | 27,722.7473 20,690.2492 | 10:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,657.8766 | +477.6137 | 1.7 | 514,844.2 | | 3,599 | 28,346.8088 28,829.6613 28,276.2183 | 31,361.3687 22,841.4171 | 10:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,089.72 | · | 36,120.03 | | 36,107.71 | +575.43 | 1.6 | 94,057.1 | | 367 | 35,879.03 36,116.41 35,879.03 | 37,069.11 29,530.92 | 11:01:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,149.62 | · | 2,151.03 | | 2,150.52 | +36.96 | 1.7 | 38,689.5 | | 367 | 2,132.24 2,150.85 2,132.24 | 2,173.87 1,742.45 | 11:01:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 826.81 | · | 827.90 | | 827.54 | +50.27 | 6.5 | 38,779.7 | | 367 | 812.50 830.06 810.05 | 1,114.65 664.25 | 11:01:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 447.71 | · | 447.94 | | 447.84 | -22.17 | -4.7 | 22,186.5 | | 367 | 463.31 463.31 446.36 | 496.70 280.84 | 11:01:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,219.78 | · | 2,223.44 | | 2,221.66 | +23.28 | 1.1 | 55,369.3 | | 367 | 2,231.89 2,235.52 2,213.99 | 2,445.21 1,893.25 | 11:01:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,355.60 | · | 1,359.02 | | 1,357.44 | -4.58 | -0.3 | 38,997.2 | | 367 | 1,376.78 1,376.78 1,355.40 | 1,496.55 1,061.21 | 11:01:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 801.77 | · | 811.96 | | 805.97 | +11.28 | 1.4 | 19,580.5 | | 367 | 809.03 815.59 805.53 | 1,177.21 792.26 | 11:01:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 130.82 | -0.83 | -0.6 | | | 243 | 131.50 132.90 130.66 | 188.37 130.66 | 11:01:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 259.11 | -2.88 | -1.1 | | | 242 | 262.33 266.48 259.06 | 368.81 237.71 | 11:01:39 | | realtime |
| $GFL - I - London Gold Fix | | 3,936.65 | -18.60 | -0.5 | 0.002 | | 2 | 3,902.75 3,936.65 3,902.75 | | Nov 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716579 | -0.00001 | 0.0 | | | 48 | 0.716535 0.71785 0.715812 | 0.741721 0.699379 | 10:59:37 | | realtime |