| $INDU - I - Dow Jones Industrial Average | | 48,540.86 | · | 48,558.84 | | 48,551.59 | +333.34 | 0.7 | 183,900.4 | | 66,018 | 48,272.03 48,553.70 48,192.30 | 50,512.79 37,830.66 | 11:32:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,897.69 | · | 15,913.14 | | 15,906.62 | +94.45 | 0.6 | 277,057.1 | | 66,018 | 15,802.35 15,907.41 15,742.14 | 16,059.83 11,883.19 | 11:32:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,479.4995 | +295.7635 | 1.3 | 3,159,930.9 | | 5,469 | 23,331.501 23,484.888 23,331.501 | 24,019.9935 15,685.3345 | 10:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,648.4238 | +264.7078 | 1.0 | 360,575.0 | | 5,469 | 25,514.5539 25,656.7091 25,514.5539 | 26,182.1032 17,592.9205 | 10:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,028.33 | · | 34,053.92 | | 34,041.72 | +162.48 | 0.5 | 68,219.3 | | 491 | 33,935.90 34,063.36 33,844.29 | 34,544.46 23,668.23 | 11:32:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,972.98 | · | 1,974.14 | | 1,973.57 | +6.67 | 0.3 | 25,828.6 | | 491 | 1,969.78 1,975.16 1,963.31 | 1,986.35 1,420.84 | 11:32:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 982.64 | · | 983.67 | | 983.15 | +14.41 | 1.5 | 32,191.1 | | 490 | 976.32 991.31 972.46 | 1,114.65 435.61 | 11:32:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 399.95 | · | 400.18 | | 400.08 | -8.26 | -2.0 | 14,606.8 | | 491 | 407.39 407.39 397.41 | 436.67 229.27 | 11:32:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,334.64 | · | 2,337.81 | | 2,336.35 | +23.87 | 1.0 | 42,311.9 | | 490 | 2,323.98 2,336.79 2,313.38 | 2,445.21 1,416.45 | 11:32:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.33 | · | 1,400.48 | | 1,398.86 | +5.55 | 0.4 | 38,734.1 | | 490 | 1,393.93 1,400.06 1,387.67 | 1,472.51 768.35 | 11:32:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,027.31 | · | 1,040.40 | | 1,033.74 | +11.06 | 1.1 | 28,450.4 | | 491 | 1,032.02 1,038.02 1,029.33 | 1,177.21 618.34 | 11:32:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.21 | +2.38 | 1.4 | | | 272 | 174.77 175.56 173.98 | 193.62 110.28 | 11:32:05 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.89 | +6.86 | 2.2 | | | 272 | 322.86 326.76 321.12 | 361.92 185.48 | 11:32:05 | | realtime |
| $GFL - I - London Gold Fix | | 4,722.65 | -51.10 | -1.1 | 0.002 | | 2 | 4,716.75 4,722.65 4,716.75 | | Apr 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726834 | +0.000549 | 0.1 | | | 55 | 0.727011 0.728149 0.726631 | 0.741721 0.7072 | 11:29:34 | | realtime |