| $INDU - I - Dow Jones Industrial Average | | 51,935.19 | · | 51,966.15 | | 51,952.02 | -795.30 | -1.5 | 129,746.2 | | 52,267 | 52,674.21 52,674.21 51,882.07 | 53,289.30 43,340.68 | 11:03:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,649.92 | · | 16,670.09 | | 16,660.86 | -262.57 | -1.6 | 157,255.7 | | 52,267 | 16,863.14 16,863.14 16,644.43 | 17,114.17 13,587.94 | 11:03:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,598.6196 | -278.2926 | -1.1 | 1,495,207.3 | | 3,602 | 24,863.4804 24,899.9796 24,581.2705 | 27,190.2067 20,560.1709 | 10:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,422.4292 | -340.7052 | -1.2 | 276,314.0 | | 3,602 | 27,780.4546 27,851.0993 27,397.7238 | 30,762.1991 22,673.8753 | 10:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,385.85 | · | 35,420.15 | | 35,398.14 | -351.56 | -1.0 | 60,526.6 | | 376 | 35,701.05 35,701.05 35,362.46 | 35,760.02 26,846.74 | 11:03:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,096.10 | · | 2,097.81 | | 2,096.64 | -20.03 | -0.9 | 25,959.8 | | 376 | 2,114.22 2,114.22 2,094.97 | 2,117.34 1,595.03 | 11:03:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 722.80 | · | 723.62 | | 723.15 | -15.98 | -2.2 | 21,989.7 | | 376 | 733.94 733.94 717.21 | 1,114.65 502.91 | 11:03:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.24 | · | 425.48 | | 425.38 | +11.73 | 2.8 | 12,215.5 | | 376 | 418.94 427.72 418.94 | 451.61 263.91 | 11:03:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,228.51 | · | 2,232.11 | | 2,230.11 | -25.72 | -1.1 | 34,568.8 | | 376 | 2,251.05 2,251.05 2,224.72 | 2,445.21 1,676.46 | 11:03:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,348.17 | · | 1,351.78 | | 1,350.11 | -16.36 | -1.2 | 28,094.8 | | 376 | 1,365.50 1,365.50 1,346.35 | 1,496.55 909.64 | 11:03:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 851.65 | · | 862.24 | | 855.98 | -11.08 | -1.3 | 11,070.6 | | 376 | 867.22 867.22 854.91 | 1,177.21 756.77 | 11:03:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.18 | -1.15 | -0.8 | | | 244 | 151.50 151.53 150.03 | 193.62 131.06 | 11:03:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 294.05 | -2.62 | -0.9 | | | 244 | 296.87 296.99 294.03 | 368.53 216.92 | 11:03:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,022.20 | -52.80 | -1.3 | 0.002 | | 2 | 4,037.70 4,037.70 4,022.20 | | Jul 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709688 | +0.000179 | 0.0 | | | 49 | 0.709235 0.71028 0.708979 | 0.741721 0.701929 | 11:00:11 | | realtime |