| $INDU - I - Dow Jones Industrial Average | | 51,419.59 | · | 51,724.22 | | 51,564.70 | | | | | | | 52,281.19 41,981.14 | Jun 18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,249.74 | · | 17,002.52 | | 16,573.47 | | | | | | | 16,860.54 13,144.18 | Jun 18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,517.9314 | | | | | | | 27,190.2067 19,334.9832 | Jun 18 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,406.1938 | | | | | | | 30,762.1991 21,532.3194 | Jun 18 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,847.23 | · | 35,108.10 | | 34,969.26 | | | | | | | 35,629.89 26,442.57 | Jun 18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,043.88 | · | 2,055.48 | | 2,049.08 | | | | | | | 2,082.45 1,572.50 | Jun 18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 825.21 | · | 842.87 | | 832.03 | | | | | | | 1,114.65 480.63 | Jun 18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 379.31 | · | 381.76 | | 380.72 | | | | | | | 451.61 263.32 | Jun 18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,284.74 | · | 2,318.59 | | 2,301.61 | | | | | | | 2,445.21 1,638.84 | Jun 18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.05 | · | 1,420.62 | | 1,408.02 | | | | | | | 1,496.55 890.07 | Jun 18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.84 | · | 984.45 | | 962.89 | | | | | | | 1,177.21 704.11 | Jun 18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.59 | +0.41 | 0.2 | | | 2 | 175.37 175.38 173.53 | 193.62 116.04 | 07:01:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.36 | +1.46 | 0.4 | | | 2 | 347.18 348.01 341.76 | 368.53 191.55 | 07:01:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,341.85 | | | | | | | | Jun 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706954 | | | | | | | 0.741721 0.706961 | 06:58:56 | | realtime |