| $INDU - I - Dow Jones Industrial Average | | 51,724.37 | · | 51,767.28 | | 51,746.98 | -471.60 | -0.9 | 130,516.0 | | 41,543 | 51,755.54 51,885.14 51,557.68 | 53,289.30 43,340.68 | 10:41:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,884.95 | · | 16,909.25 | | 16,896.09 | -72.15 | -0.4 | 161,351.9 | | 41,551 | 16,861.21 16,939.81 16,833.36 | 17,114.17 13,587.94 | 10:41:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,262.5665 | -428.3364 | -1.7 | 1,508,584.7 | | 2,347 | 25,245.5416 25,358.2821 25,209.2641 | 27,190.2067 20,560.1709 | 10:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,622.4166 | -375.6839 | -1.3 | 254,770.1 | | 2,347 | 28,545.9813 28,726.6163 28,509.6909 | 30,762.1991 22,673.8753 | 10:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,257.03 | · | 35,289.37 | | 35,274.57 | -210.54 | -0.6 | 42,907.7 | | 287 | 35,364.82 35,364.82 35,184.18 | 35,730.84 26,846.74 | 10:41:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,077.26 | · | 2,078.80 | | 2,078.09 | -11.10 | -0.5 | 16,058.9 | | 287 | 2,082.38 2,082.38 2,072.44 | 2,104.65 1,595.03 | 10:41:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 747.78 | · | 748.74 | | 748.26 | -12.22 | -1.6 | 17,830.0 | | 287 | 741.43 749.58 737.39 | 1,114.65 502.71 | 10:41:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.52 | · | 434.80 | | 434.64 | +9.77 | 2.3 | 12,227.1 | | 287 | 425.47 436.13 425.47 | 451.61 263.91 | 10:41:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,270.14 | · | 2,273.85 | | 2,272.15 | -19.44 | -0.8 | 26,852.5 | | 287 | 2,267.63 2,275.42 2,264.45 | 2,445.21 1,676.46 | 10:41:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.60 | · | 1,403.81 | | 1,401.71 | -6.33 | -0.4 | 20,406.6 | | 287 | 1,399.96 1,407.18 1,399.85 | 1,496.55 909.64 | 10:41:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 868.18 | · | 879.43 | | 872.81 | -8.54 | -1.0 | 11,114.1 | | 287 | 876.18 876.18 867.98 | 1,177.21 756.77 | 10:41:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.44 | -0.58 | -0.4 | | | 222 | 155.20 155.20 154.39 | 193.62 128.50 | 10:41:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.91 | -0.76 | -0.3 | | | 222 | 304.37 304.54 302.78 | 368.53 207.97 | 10:41:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.10 | +102.80 | 2.5 | 0.002 | | 2 | 4,118.65 4,155.10 4,118.65 | | Jul 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709925 | -0.000638 | -0.1 | | | 44 | 0.710008 0.710664 0.709741 | 0.741721 0.701929 | 10:39:08 | | realtime |