| $INDU - I - Dow Jones Industrial Average | | 44,325.71 | · | 44,688.62 | | 44,593.65 | +123.24 | 0.3 | 453,441.6 | | 204,067 | 44,401.38 44,640.60 44,319.51 | 45,073.63 37,611.56 | Feb 11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,758.88 | · | 14,067.69 | | 13,950.36 | +51.19 | 0.4 | 614,730.2 | | 204,064 | 13,875.99 13,959.39 13,847.18 | 14,426.78 11,973.83 | Feb 11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 19,643.8557 | -70.4144 | -0.4 | 8,803,998.2 | | 27,084 | 19,602.1116 19,731.9328 19,579.7675 | 19,366.0689 14,033.7914 | Feb 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 21,693.5213 | -63.2129 | -0.3 | 1,108,726.3 | | 27,084 | 21,629.1079 21,776.2498 21,625.5057 | 21,182.0249 15,695.5836 | Feb 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 25,552.57 | · | 25,707.66 | | 25,631.83 | -27.03 | -0.1 | 224,685.9 | | 1,642 | 25,634.34 25,672.90 25,480.33 | 25,875.61 20,466.50 | Feb 11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,538.82 | · | 1,546.92 | | 1,543.33 | +0.96 | 0.1 | 122,345.8 | | 1,642 | 1,541.80 1,545.96 1,531.49 | 1,561.25 1,234.93 | Feb 11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 408.85 | · | 413.22 | | 410.79 | -6.81 | -1.6 | 67,799.3 | | 1,642 | 413.21 415.75 410.50 | 418.84 238.95 | Feb 11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 277.59 | · | 278.57 | | 278.09 | +3.66 | 1.3 | 48,578.6 | | 1,642 | 274.61 279.58 274.61 | 307.77 234.77 | Feb 11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,508.71 | · | 1,523.11 | | 1,514.50 | -12.52 | -0.8 | 102,340.1 | | 1,642 | 1,520.26 1,523.14 1,514.50 | 1,559.38 1,198.23 | Feb 11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 821.82 | · | 832.10 | | 825.57 | -8.36 | -1.0 | 75,124.8 | | 1,642 | 830.36 831.34 825.57 | 854.58 680.73 | Feb 11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 627.62 | · | 642.58 | | 634.54 | -8.40 | -1.3 | 28,988.7 | | 1,642 | 641.47 641.47 633.99 | 647.84 533.73 | Feb 11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 134.79 | -1.47 | -1.1 | | | 925 | 136.50 136.56 134.09 | 216.78 127.38 | 03:09:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 243.47 | -3.50 | -1.4 | | | 925 | 247.37 247.52 241.72 | 481.33 232.55 | 03:09:34 | | realtime |
| $GFL - I - London Gold Fix | | 2,904.45 | +29.80 | 1.0 | 0.002 | | 2 | 2,895.55 2,904.45 2,895.55 | | Feb 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.69993 | +0.00015 | 0.0 | | | 185 | 0.69785 0.70042 0.69764 | 0.74525 0.68063 | 03:05:26 | | realtime |