| $INDU - I - Dow Jones Industrial Average | | 30,936.25 | · | 31,078.37 | | 30,996.98 | -179.03 | -0.6 | 436,038.5 | | 204,070 | 31,141.56 31,141.56 30,908.47 | 31,272.22 18,213.65 | 16:59:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,042.20 | · | 10,355.79 | | 10,248.19 | -44.10 | -0.4 | 576,138.0 | | 204,070 | 10,272.70 10,282.51 10,200.04 | 10,366.63 5,973.20 | 16:59:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,543.0616 | +12.1467 | 0.1 | 5,538,019.5 | | 27,953 | 13,474.8055 13,567.1384 13,463.6603 | 13,560.3507 6,631.4203 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 13,366.397 | -38.5895 | -0.3 | 644,008.8 | | 27,953 | 13,356.1779 13,404.7744 13,336.8957 | 13,433.6907 6,771.9137 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 17,822.06 | · | 17,879.03 | | 17,845.91 | -70.29 | -0.4 | 209,347.7 | | 1,642 | 17,812.53 17,869.91 17,790.23 | 18,058.61 11,172.73 | 16:36:45 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,057.38 | · | 1,060.03 | | 1,058.57 | -4.44 | -0.4 | 103,387.6 | | 1,642 | 1,057.88 1,060.04 1,055.89 | 1,073.45 683.81 | 16:36:44 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 310.04 | · | 312.53 | | 310.90 | -1.38 | -0.4 | 50,691.1 | | 1,642 | 307.21 313.92 303.90 | 416.84 173.42 | 16:36:45 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 95.22 | · | 95.65 | | 95.34 | -2.06 | -2.1 | 32,677.5 | | 1,642 | 95.08 96.42 94.36 | 140.48 38.81 | 16:36:44 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,108.59 | · | 1,114.95 | | 1,110.97 | -3.32 | -0.3 | 105,960.1 | | 1,642 | 1,104.42 1,112.29 1,102.95 | 1,122.30 614.05 | 16:36:44 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 678.69 | · | 684.10 | | 681.14 | -4.76 | -0.7 | 69,699.3 | | 1,642 | 677.56 681.94 675.65 | 692.18 312.15 | 16:36:44 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 936.37 | · | 960.07 | | 947.43 | +8.22 | 0.9 | 215,912.4 | | 1,642 | 934.49 947.60 933.11 | 946.49 330.65 | 16:36:44 | | realtime |
| CSECOMP - C - CSE Composite Index | | 838.21 | +7.61 | 0.9 | | | 635 | 826.12 838.41 817.68 | 838.41 218.31 | 17:34:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,576.10 | +12.98 | 0.8 | | | 635 | 1,552.38 1,576.68 1,534.90 | 1,590.86 346.41 | 17:34:18 | | realtime |
| $GFL - I - London Gold Fix | | 1,862.10 | +5.50 | 0.3 | 0.0 | | 2 | 1,867.65 1,867.65 1,862.10 | | Jan 21 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.785 | · | 0.7855 | | 0.785 | -0.0058 | -0.7 | | | 127 | 0.7869 0.788 0.7848 | 0.8295 0.7247 | 17:30:02 | | realtime |