| $INDU - I - Dow Jones Industrial Average | | 23,858.13 · 23,872.32 | | 23,863.19 | +429.62 | 1.8 | 157,881.1 | | 42,838 | 23,690.66 23,997.49 23,675.99 | 29,568.57 18,213.65 | 10:44:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 7,857.67 · 7,866.42 | | 7,861.67 | +200.79 | 2.6 | 304,174.1 | | 42,838 | 7,753.59 7,896.14 7,750.64 | 9,727.42 5,973.20 | 10:44:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 8,134.3063 | +43.4032 | 0.5 | | | 3,472 | 8,169.0125 8,227.907 8,086.6827 | 9,838.3719 6,631.4203 | 10:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 8,223.7772 | -5.7647 | -0.1 | | | 3,472 | 8,284.3131 8,334.2311 8,173.6486 | 9,736.5725 6,771.9137 | 10:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 14,254.53 · 14,270.78 | | 14,261.02 | +335.31 | 2.4 | 120,293.9 | | 298 | 14,081.97 14,329.19 14,037.90 | 17,970.51 11,172.73 | 10:44:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 864.27 · 865.08 | | 864.54 | +17.75 | 2.1 | 48,040.7 | | 298 | 854.38 869.09 851.20 | 1,070.48 683.81 | 10:44:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 281.84 · 282.11 | | 281.90 | +18.35 | 7.0 | 37,887.7 | | 297 | 269.81 282.14 269.81 | 295.16 173.42 | 10:44:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 69.56 · 69.69 | | 69.64 | +2.54 | 3.8 | 41,011.2 | | 298 | 69.75 70.58 67.02 | 171.32 38.81 | 10:44:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 814.21 · 815.80 | | 815.03 | +28.72 | 3.7 | 72,068.2 | | 297 | 802.30 819.05 800.64 | 1,099.38 614.05 | 10:44:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 412.15 · 414.11 | | 413.24 | +16.63 | 4.2 | 51,823.8 | | 297 | 406.02 416.81 404.92 | 602.31 312.15 | 10:44:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 411.34 · 429.08 | | 419.03 | +10.14 | 2.5 | 30,221.5 | | 298 | 413.73 419.56 413.33 | 632.99 330.65 | 10:44:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 273.61 | -1.12 | -0.4 | | | 224 | 276.75 277.72 271.55 | 940.38 218.31 | 10:43:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 445.02 | -7.77 | -1.7 | | | 224 | 452.91 455.67 439.31 | 1,794.29 346.41 | 10:43:27 | | realtime |
| $GFL - I - London Gold Fix | | 1,647.80 | -1.45 | -0.1 | 0.0 | | 2 | 1,649.05 1,649.05 1,647.80 | | Apr 08 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7166 · 0.7171 | | 0.7166 | +0.0037 | 0.5 | | | 45 | 0.7122 0.7171 0.7104 | 0.8295 0.7247 | 10:40:02 | | realtime |