| $INDU - I - Dow Jones Industrial Average | | 47,810.00 | · | 48,062.06 | | 47,882.90 | +408.44 | 0.9 | 494,332.1 | | 204,037 | 47,371.62 47,969.64 47,371.62 | 48,431.57 36,611.78 | 16:57:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,538.65 | · | 15,131.41 | | 14,878.89 | +142.06 | 1.0 | 711,525.7 | | 204,036 | 14,726.13 14,896.07 14,726.13 | 14,941.64 11,466.28 | 16:57:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,454.0917 | +40.4173 | 0.2 | 6,992,962.9 | | 27,081 | 23,315.5805 23,499.926 23,271.8323 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,606.5448 | +50.6879 | 0.2 | 1,206,166.1 | | 27,081 | 25,443.705 25,639.9913 25,388.4379 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,067.49 | · | 31,248.97 | | 31,160.54 | +111.26 | 0.4 | 285,143.9 | | 1,642 | 31,083.73 31,210.74 31,063.04 | 31,411.01 22,227.74 | 16:52:43 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,826.12 | · | 1,834.65 | | 1,831.05 | +6.02 | 0.3 | 181,436.9 | | 1,642 | 1,826.89 1,833.77 1,825.15 | 1,843.65 1,338.21 | 16:52:43 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 773.28 | · | 780.47 | | 776.96 | -6.51 | -0.8 | 71,830.1 | | 1,642 | 788.92 793.27 776.17 | 821.41 332.52 | 16:52:50 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 311.37 | · | 312.73 | | 312.26 | +6.10 | 2.0 | 84,321.0 | | 1,642 | 306.51 312.78 306.47 | 317.04 214.55 | 16:52:43 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,020.73 | · | 2,041.32 | | 2,029.00 | +9.35 | 0.5 | 103,707.0 | | 1,642 | 2,026.19 2,036.89 2,021.76 | 2,054.26 1,304.51 | 16:52:43 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,162.70 | · | 1,175.65 | | 1,168.92 | +5.71 | 0.5 | 91,789.6 | | 1,642 | 1,167.38 1,175.79 1,164.59 | 1,179.02 704.86 | 16:52:43 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 929.91 | · | 958.67 | | 943.00 | +6.67 | 0.7 | 76,733.9 | | 1,642 | 941.64 943.40 933.98 | 1,037.22 546.10 | 16:52:43 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.51 | +0.92 | 0.6 | | | 844 | 154.21 156.28 153.55 | 193.62 106.08 | 20:04:49 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.65 | +1.49 | 0.6 | | | 844 | 270.16 276.48 268.66 | 358.11 178.65 | 20:04:49 | | realtime |
| $GFL - I - London Gold Fix | | 4,214.75 | -24.10 | -0.6 | 0.002 | | 2 | 4,185.70 4,214.75 4,185.70 | | Dec 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7158 | -0.0007 | -0.1 | | | 185 | 0.7171 0.7174 0.7158 | 0.7387 0.68063 | 19:59:43 | | realtime |