| $INDU - I - Dow Jones Industrial Average | | 51,800.51 | · | 51,825.47 | | 51,810.68 | -335.74 | -0.6 | 257,750.6 | | 174,183 | 52,154.57 52,411.90 51,781.90 | 53,289.30 43,340.68 | 15:17:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,812.72 | · | 16,825.26 | | 16,818.40 | -131.18 | -0.8 | 325,538.0 | | 174,183 | 16,952.82 17,019.85 16,809.68 | 17,114.17 13,587.94 | 15:17:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,576.2829 | +56.0392 | 0.2 | 4,091,469.8 | | 19,417 | 25,720.8706 25,815.5997 25,571.8429 | 27,190.2067 20,560.1709 | 14:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,710.8023 | +118.1435 | 0.4 | 724,768.0 | | 19,417 | 28,871.1619 29,017.2345 28,697.5814 | 30,762.1991 22,673.8753 | 14:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,990.66 | · | 35,017.97 | | 35,003.70 | -260.15 | -0.7 | 86,356.5 | | 1,392 | 35,280.38 35,378.34 35,000.54 | 35,629.89 26,846.74 | 15:17:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,069.80 | · | 2,071.18 | | 2,070.46 | -18.29 | -0.9 | 37,416.8 | | 1,392 | 2,089.73 2,095.77 2,070.23 | 2,100.08 1,595.03 | 15:17:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 703.13 | · | 703.76 | | 703.50 | -1.37 | -0.2 | 51,059.6 | | 1,392 | 706.44 709.91 699.24 | 1,114.65 491.38 | 15:17:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 411.55 | · | 411.73 | | 411.64 | +2.49 | 0.6 | 16,741.2 | | 1,392 | 408.28 412.59 405.15 | 451.61 263.91 | 15:17:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,216.45 | · | 2,219.20 | | 2,217.77 | -3.61 | -0.2 | 48,941.7 | | 1,392 | 2,222.64 2,232.11 2,215.19 | 2,445.21 1,676.46 | 15:17:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,368.19 | · | 1,371.25 | | 1,369.57 | -3.88 | -0.3 | 39,563.4 | | 1,392 | 1,374.27 1,376.58 1,365.66 | 1,496.55 909.64 | 15:17:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 843.87 | · | 854.44 | | 848.12 | -6.77 | -0.8 | 23,662.3 | | 1,392 | 861.13 863.13 844.86 | 1,177.21 756.77 | 15:17:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.18 | +0.52 | 0.3 | | | 498 | 154.31 155.78 152.93 | 193.62 128.50 | 15:17:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.48 | +1.42 | 0.5 | | | 498 | 302.09 306.26 298.94 | 368.53 207.97 | 15:17:33 | | realtime |
| $GFL - I - London Gold Fix | | 3,995.35 | +1.80 | 0.0 | 0.002 | | 2 | 3,998.80 3,998.80 3,995.35 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711212 | -0.002612 | -0.4 | | | 99 | 0.71299 0.713185 0.710959 | 0.741721 0.701929 | 15:14:07 | | realtime |