| $INDU - I - Dow Jones Industrial Average | | 48,979.52 | · | 49,412.95 | | 49,266.11 | | | | | | | 49,621.43 36,611.78 | Jan 08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,015.40 | · | 15,647.43 | | 15,303.58 | | | | | | | 15,414.36 11,466.28 | Jan 08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,480.0157 | -104.2591 | -0.4 | 6,621,474.2 | | 27,082 | 23,548.8842 23,558.1678 23,353.4608 | 24,019.9935 14,784.0313 | Jan 08 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,507.1021 | -146.7937 | -0.6 | 1,137,461.0 | | 27,082 | 25,615.3459 25,622.3152 25,400.165 | 26,182.1032 16,542.1992 | Jan 08 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,261.92 | · | 32,449.18 | | 32,378.64 | | | | | | | 32,431.54 22,227.74 | Jan 08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,890.78 | · | 1,899.18 | | 1,896.25 | | | | | | | 1,897.57 1,338.21 | Jan 08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.80 | · | 886.93 | | 883.50 | | | | | | | 883.74 350.07 | Jan 08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 292.80 | · | 294.52 | | 293.72 | | | | | | | 317.04 214.55 | Jan 08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,122.21 | · | 2,146.12 | | 2,136.06 | | | | | | | 2,149.13 1,304.51 | Jan 08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,238.20 | · | 1,252.12 | | 1,245.85 | | | | | | | 1,246.76 704.86 | Jan 08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,024.01 | · | 1,050.96 | | 1,038.78 | | | | | | | 1,038.78 546.10 | Jan 08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.41 | +3.75 | 2.1 | | | 18 | 177.51 180.41 176.77 | 193.62 106.08 | 04:08:03 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.14 | +8.95 | 2.8 | | | 18 | 323.65 331.37 321.83 | 361.92 178.65 | 04:08:03 | | realtime |
| $GFL - I - London Gold Fix | | 4,438.00 | | | | | | | | Jan 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721 | +0.0004 | 0.1 | | | 4 | 0.7206 0.721 0.7206 | 0.7387 0.68063 | 04:04:57 | | realtime |