| $INDU - I - Dow Jones Industrial Average | | 52,558.67 | · | 52,588.33 | | 52,573.05 | +85.64 | 0.2 | 151,705.3 | | 70,874 | 52,622.92 52,654.66 52,266.81 | 53,289.30 43,340.68 | 11:42:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,929.72 | · | 16,946.41 | | 16,937.91 | +31.90 | 0.2 | 184,300.5 | | 70,866 | 16,935.61 16,964.78 16,857.41 | 17,052.99 13,587.94 | 11:42:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,119.4729 | -87.4173 | -0.3 | 2,615,041.0 | | 6,105 | 26,175.5355 26,258.1712 26,009.4919 | 27,190.2067 20,492.6287 | 11:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,630.1452 | -96.9516 | -0.3 | 335,708.6 | | 6,090 | 29,618.3413 29,758.997 29,484.4912 | 30,762.1991 22,669.3698 | 11:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,182.55 | · | 35,210.46 | | 35,196.51 | -3.94 | 0.0 | 47,474.6 | | 531 | 35,249.20 35,357.12 35,128.00 | 35,629.89 26,846.74 | 11:42:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,075.16 | · | 2,076.47 | | 2,075.84 | +2.16 | 0.1 | 17,681.6 | | 531 | 2,077.65 2,084.06 2,071.61 | 2,084.29 1,595.03 | 11:42:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 753.51 | · | 754.33 | | 753.89 | -7.79 | -1.0 | 23,113.3 | | 531 | 755.99 761.19 748.39 | 1,114.65 487.33 | 11:42:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 391.86 | · | 392.10 | | 391.98 | -1.65 | -0.4 | 8,573.7 | | 531 | 393.91 396.10 391.95 | 451.61 263.91 | 11:42:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,255.20 | · | 2,258.48 | | 2,256.77 | -10.84 | -0.5 | 29,793.3 | | 531 | 2,266.40 2,273.87 2,252.79 | 2,445.21 1,672.77 | 11:42:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.22 | · | 1,393.86 | | 1,392.09 | -6.25 | -0.4 | 23,529.5 | | 531 | 1,395.69 1,401.34 1,392.01 | 1,496.55 909.64 | 11:42:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 892.14 | · | 901.75 | | 896.85 | -1.49 | -0.2 | 10,454.5 | | 531 | 898.91 900.16 893.53 | 1,177.21 756.77 | 11:42:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.90 | -0.71 | -0.4 | | | 283 | 158.75 158.86 157.73 | 193.62 125.99 | 11:42:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.95 | -1.19 | -0.4 | | | 283 | 309.31 309.51 307.42 | 368.53 204.85 | 11:42:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,066.20 | -89.60 | -2.2 | 0.002 | | 2 | 4,055.40 4,066.20 4,055.40 | | Jul 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707334 | +0.001346 | 0.2 | | | 56 | 0.70594 0.707416 0.705669 | 0.741721 0.701929 | 11:39:03 | | realtime |