| $INDU - I - Dow Jones Industrial Average | | 49,759.02 | · | 50,006.08 | | 49,910.59 | +612.34 | 1.2 | 550,997.1 | | 204,010 | 49,442.19 50,011.53 49,442.19 | 50,512.79 40,759.41 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,751.33 | · | 16,249.80 | | 16,014.69 | +164.45 | 1.0 | 787,963.9 | | 204,010 | 15,903.73 16,065.12 15,903.73 | 16,823.38 12,706.27 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,806.0266 | +479.9008 | 1.9 | 6,322,401.0 | | 23,531 | 25,495.1659 25,814.495 25,464.4441 | 25,361.0494 17,503.014 | 15:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,559.1545 | +544.0937 | 1.9 | 1,098,288.0 | | 23,531 | 28,234.0219 28,579.2419 28,208.2316 | 28,065.6335 19,605.0692 | 15:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,877.66 | · | 34,083.92 | | 33,981.82 | +414.91 | 1.2 | 342,700.0 | | 1,641 | 33,813.12 34,042.17 33,813.12 | 34,544.46 24,865.49 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,969.94 | · | 1,979.68 | | 1,974.41 | +16.16 | 0.8 | 156,744.3 | | 1,641 | 1,970.88 1,978.30 1,970.58 | 2,001.68 1,495.49 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 883.84 | · | 896.82 | | 892.31 | +62.34 | 7.5 | 121,551.7 | | 1,641 | 869.81 895.07 869.81 | 1,114.65 435.61 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.00 | · | 416.37 | | 415.72 | -21.68 | -5.0 | 77,099.4 | | 1,641 | 433.51 433.51 413.98 | 440.21 236.46 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,298.27 | · | 2,322.45 | | 2,312.50 | +64.14 | 2.9 | 185,955.7 | | 1,641 | 2,283.52 2,316.86 2,283.52 | 2,445.21 1,473.28 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,430.78 | · | 1,448.77 | | 1,440.74 | +25.21 | 1.8 | 131,796.1 | | 1,641 | 1,424.30 1,440.83 1,423.18 | 1,472.51 801.58 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 982.85 | · | 1,015.18 | | 995.90 | +17.13 | 1.8 | 69,694.8 | | 1,641 | 990.78 999.45 987.23 | 1,177.21 655.86 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.51 | +3.35 | 1.8 | | | 561 | 181.94 184.51 181.78 | 193.62 114.88 | 16:20:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.73 | +8.25 | 2.4 | | | 561 | 344.19 350.86 343.41 | 361.92 189.47 | 16:20:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | | | | | | | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733614 | -0.001951 | -0.3 | | | 113 | 0.735868 0.735868 0.733132 | 0.741721 0.7072 | 16:19:41 | | realtime |