| $INDU - I - Dow Jones Industrial Average | | 47,036.79 | · | 47,068.25 | | 47,051.63 | -449.92 | -0.9 | 191,747.5 | | 67,870 | 47,371.28 47,371.28 46,615.52 | 50,512.79 36,611.78 | 11:36:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,021.53 | · | 15,038.16 | | 15,030.07 | -177.91 | -1.2 | 293,482.3 | | 67,870 | 15,157.73 15,157.73 14,893.00 | 16,059.83 11,466.28 | 11:36:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,300.3618 | -87.3176 | -0.4 | 2,841,750.8 | | 5,762 | 22,184.0468 22,309.9896 22,061.9663 | 24,019.9935 14,784.0313 | 11:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,542.1884 | -100.8265 | -0.4 | 378,792.8 | | 5,762 | 24,429.674 24,552.5374 24,289.2254 | 26,182.1032 16,542.1992 | 11:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,743.08 | · | 32,776.84 | | 32,757.06 | -326.66 | -1.0 | 122,244.0 | | 506 | 32,853.27 32,853.27 32,349.25 | 34,544.46 22,227.74 | 11:36:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,899.90 | · | 1,901.64 | | 1,900.59 | -15.44 | -0.8 | 54,529.3 | | 506 | 1,903.88 1,903.88 1,878.85 | 1,986.35 1,338.21 | 11:36:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 947.81 | · | 949.03 | | 948.31 | -26.28 | -2.7 | 42,338.6 | | 506 | 944.43 955.04 923.29 | 1,114.65 400.35 | 11:36:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 382.73 | · | 382.97 | | 382.80 | +5.61 | 1.5 | 47,236.1 | | 506 | 377.84 386.10 377.84 | 385.49 214.55 | 11:36:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,239.86 | · | 2,243.18 | | 2,241.37 | -38.26 | -1.7 | 67,715.7 | | 506 | 2,239.60 2,245.77 2,203.62 | 2,445.21 1,304.51 | 11:36:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,343.91 | · | 1,346.91 | | 1,345.31 | -25.26 | -1.8 | 47,897.2 | | 506 | 1,350.67 1,350.67 1,325.75 | 1,472.51 704.86 | 11:36:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,035.98 | · | 1,045.70 | | 1,041.10 | -15.94 | -1.5 | 37,124.5 | | 506 | 1,040.76 1,043.35 1,026.19 | 1,177.21 546.10 | 11:36:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.74 | -1.77 | -1.0 | | | 276 | 177.44 178.17 174.73 | 193.62 106.08 | 11:35:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 321.30 | -1.41 | -0.4 | | | 276 | 320.66 322.62 315.43 | 361.92 178.65 | 11:35:30 | | realtime |
| $GFL - I - London Gold Fix | | 5,127.55 | +23.50 | 0.5 | 0.002 | | 2 | 5,087.75 5,127.55 5,087.75 | | Mar 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.736092 | -0.001284 | -0.2 | | | 56 | 0.738621 0.739251 0.735949 | 0.741721 0.68872 | 11:35:20 | | realtime |