13:00:52 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Main Indexes13:00:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,486.84·34,653.6834,584.88-166.44-0.5577,966.3204,06434,737.86  34,779.86  34,519.6335,631.19  26,143.7716:31:24realtime
$COMP - I - Dow Jones Composite Average11,217.65·11,505.7411,331.34-93.74-0.8813,022.8204,06411,416.58  11,436.77  11,318.1311,860.67  8,830.5016:30:11realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 15,043.9675-137.9564-0.96,283,826.326,98015,163.3551  15,166.561  14,998.726715,403.4372  10,519.493216:45:0015 min
$NDX - Q - NASDAQ 100 15,333.4707-182.4366-1.2980,258.526,98015,481.426  15,485.2116  15,291.043915,701.4011  10,677.847816:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,448.06·20,528.5220,490.36-111.74-0.5506,942.31,64220,518.98  20,557.53  20,448.9620,897.57  15,418.4617:24:15realtime
TITX60 - T - S&P/TSX 60 Index1,222.55·1,226.141,224.44-7.32-0.6297,840.61,6421,225.85  1,228.94  1,222.131,251.17  919.7617:24:15realtime
TITTGD - T - S&P/TSX Global Gold Index273.24·275.45274.05-0.82-0.3130,037.41,642272.49  274.87  270.65387.96  267.2917:33:54realtime
TITTEN - T - S&P/TSX Capped Energy Index130.04·130.50130.21-2.60-2.071,849.41,642131.04  132.24  130.02144.93  60.3817:24:15realtime
TITX40 - T - S&P/TSX Completion Index1,236.75·1,246.161,241.69-4.36-0.3209,101.71,6421,244.63  1,245.85  1,238.111,257.54  926.9817:24:15realtime
TITX20 - T - S&P/TSX SmallCap Index758.89·769.25764.17-5.54-0.7158,457.81,642768.45  769.13  761.05794.89  513.2817:24:15realtime
VIJX - V - S&P/TSX Venture Composite Index874.35·902.88886.83-9.07-1.087,779.01,642895.76  895.76  884.101,113.64  665.1417:24:15realtime
CSECOMP - C - CSE Composite Index 659.22-5.71-0.9783663.95  663.96  651.581,038.66  422.0020:04:22realtime
CSE25 - C - CSE 25 Index 1,205.10-5.91-0.57821,212.11  1,212.50  1,183.141,957.61  734.3320:04:22realtime
$GFL - I - London Gold Fix 1,747.95-49.00-2.70.021,781.45  1,781.45  1,747.95Sep 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.783·0.78350.7826-0.00010.01570.7826  0.7826  0.78260.8295  0.724720:05:02realtime