19:04:54 EDT Thu 16 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,454.97·48,694.9648,578.72+115.000.2456,611.3203,81748,557.82  48,683.45  48,337.3850,512.79  37,830.6616:48:14realtime
$COMP - I - Dow Jones Composite Average15,698.92·16,320.7916,071.20+204.131.3646,311.8203,89815,889.25  16,071.41  15,868.7316,059.83  11,883.1916:48:15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,102.7039+86.6870.48,701,938.227,08924,062.4535  24,156.1843  23,894.910424,026.5618  15,685.334516:45:0015 min
$NDX - Q - NASDAQ 100 26,333.0003+128.41970.51,157,651.927,09226,256.8793  26,400.5212  26,113.652326,214.5687  17,592.920516:45:0015 min
TI0000 - T - S&P/TSX Composite Index33,958.13·34,156.9834,052.23-103.76-0.3242,193.51,64234,220.41  34,333.59  34,027.3934,544.46  23,820.4916:42:09realtime
TITX60 - T - S&P/TSX 60 Index1,975.00·1,983.821,979.00-7.83-0.4102,851.21,6421,989.83  1,995.55  1,977.231,990.76  1,429.9916:42:09realtime
TITTGD - T - S&P/TSX Global Gold Index943.20·952.53947.22-4.75-0.577,268.71,642956.44  961.33  944.071,114.65  435.6116:42:12realtime
TITTEN - T - S&P/TSX Capped Energy Index399.87·401.21400.37+3.981.057,990.71,642396.67  402.64  396.67436.67  232.7216:42:09realtime
TITX40 - T - S&P/TSX Completion Index2,302.01·2,327.882,315.02+1.050.0139,342.41,6422,323.92  2,335.85  2,311.642,445.21  1,425.5616:42:09realtime
TITX20 - T - S&P/TSX SmallCap Index1,390.59·1,408.181,399.18+9.550.7100,053.31,6421,392.94  1,404.18  1,392.811,472.51  779.8416:42:09realtime
VIJX - V - S&P/TSX Venture Composite Index1,032.09·1,063.621,043.59+0.280.054,497.31,6421,047.58  1,053.06  1,033.991,177.21  626.9916:42:09realtime
CSECOMP - C - CSE Composite Index 174.50-1.61-0.9725176.29  176.58  173.98193.62  110.2819:04:34realtime
CSE25 - C - CSE 25 Index 320.35-5.96-1.8725327.23  328.36  319.46361.92  186.0019:04:35realtime
$GFL - I - London Gold Fix 4,823.25+28.500.60.00224,798.15  4,823.25  4,798.15Apr 15realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73001+0.0012880.21450.728117  0.73014  0.7281170.741721  0.707218:59:35realtime