| $INDU - I - Dow Jones Industrial Average | | 49,648.94 | · | 49,674.55 | | 49,663.61 | -246.98 | -0.5 | 264,693.4 | | 119,531 | 50,002.39 50,130.20 49,598.54 | 50,512.79 40,829.29 | 13:23:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,931.81 | · | 15,948.00 | | 15,939.76 | -74.93 | -0.5 | 374,916.2 | | 119,531 | 16,036.17 16,083.68 15,920.60 | 16,823.38 12,716.21 | 13:23:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,838.2863 | -0.6566 | 0.0 | 4,465,588.4 | | 12,321 | 25,881.3041 26,036.3794 25,780.8984 | 25,850.186 17,503.014 | 12:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,596.0807 | -3.0909 | 0.0 | 704,883.1 | | 12,321 | 28,612.5364 28,825.5197 28,518.4079 | 28,608.6752 19,605.0692 | 12:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,825.42 | · | 33,855.76 | | 33,841.55 | -140.27 | -0.4 | 135,797.4 | | 936 | 34,027.34 34,175.47 33,816.71 | 34,544.46 24,971.93 | 13:23:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,962.34 | · | 1,963.92 | | 1,963.21 | -11.20 | -0.6 | 45,748.4 | | 936 | 1,976.24 1,982.85 1,961.81 | 2,001.68 1,500.37 | 13:23:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 895.10 | · | 896.20 | | 895.76 | +3.76 | 0.4 | 75,610.6 | | 936 | 914.86 925.64 894.32 | 1,114.65 435.61 | 13:23:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 408.32 | · | 408.54 | | 408.43 | -7.29 | -1.8 | 30,750.0 | | 936 | 413.43 413.43 401.58 | 440.21 236.46 | 13:23:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,315.34 | · | 2,318.16 | | 2,316.66 | +4.16 | 0.2 | 90,050.7 | | 936 | 2,333.97 2,351.61 2,314.55 | 2,445.21 1,488.13 | 13:23:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,440.53 | · | 1,443.97 | | 1,442.18 | +1.44 | 0.1 | 66,617.3 | | 936 | 1,444.47 1,457.60 1,440.49 | 1,472.51 808.70 | 13:23:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 986.22 | · | 996.08 | | 990.59 | -5.31 | -0.5 | 45,534.2 | | 936 | 1,004.60 1,014.34 989.89 | 1,177.21 656.60 | 13:23:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.51 | -3.00 | -1.6 | | | 384 | 185.69 185.82 181.14 | 193.62 114.88 | 13:23:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 340.87 | -9.86 | -2.8 | | | 384 | 353.11 353.34 339.56 | 361.92 189.47 | 13:23:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,706.90 | +130.10 | 2.8 | 0.002 | | 2 | 4,699.30 4,706.90 4,699.30 | | May 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73363 | -0.000021 | 0.0 | | | 77 | 0.733905 0.733985 0.732872 | 0.741721 0.7072 | 13:20:41 | | realtime |