| $INDU - I - Dow Jones Industrial Average | | 49,524.57 | · | 49,787.64 | | 49,625.97 | | | | | | | 50,512.79 36,611.78 | Feb 20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,673.75 | · | 16,189.61 | | 15,899.39 | | | | | | | 16,059.83 11,466.28 | Feb 20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,886.0689 | | | | | | | 24,019.9935 14,784.0313 | Feb 20 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,012.6186 | | | | | | | 26,182.1032 16,542.1992 | Feb 20 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,698.54 | · | 33,894.80 | | 33,817.51 | | | | | | | 33,820.76 22,227.74 | Feb 20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,950.38 | · | 1,959.07 | | 1,955.94 | | | | | | | 1,956.06 1,338.21 | Feb 20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,009.17 | · | 1,018.75 | | 1,014.89 | | | | | | | 1,066.56 387.62 | Feb 20 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 364.48 | · | 365.84 | | 365.25 | | | | | | | 371.79 214.55 | Feb 20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.66 | · | 2,353.32 | | 2,341.90 | | | | | | | 2,364.14 1,304.51 | Feb 20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,376.09 | · | 1,393.99 | | 1,387.32 | | | | | | | 1,413.69 704.86 | Feb 20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,027.06 | · | 1,059.44 | | 1,042.56 | | | | | | | 1,177.21 546.10 | Feb 20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.86 | -2.29 | -1.4 | | | 3 | 168.83 168.92 165.59 | 193.62 106.08 | 07:02:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.02 | -7.56 | -2.6 | | | 3 | 295.32 295.69 285.55 | 361.92 178.65 | 07:02:23 | | realtime |
| $GFL - I - London Gold Fix | | 5,004.80 | | | | | | | | Feb 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730626 | | | | | | | 0.741721 0.68778 | 07:00:14 | | realtime |