| $INDU - I - Dow Jones Industrial Average | | 49,958.00 | · | 50,145.72 | | 49,693.20 | | | | | 3,296 | | 50,512.79 41,354.09 | 09:13:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,734.92 | · | 16,059.23 | | 15,818.48 | | | | | 3,296 | | 16,823.38 12,928.77 | 09:13:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,402.3438 | | | | | | | 26,474.1833 18,599.6866 | May 13 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,366.9436 | | | | | | | 29,452.256 20,777.9695 | May 13 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,917.14 | · | 34,152.06 | | 34,041.43 | | | | | | | 34,544.46 25,547.98 | May 13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,962.88 | · | 1,973.81 | | 1,969.07 | | | | | | | 2,001.68 1,534.87 | May 13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.42 | · | 939.62 | | 934.91 | | | | | | | 1,114.65 435.61 | May 13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.85 | · | 426.38 | | 425.79 | | | | | | | 440.21 252.22 | May 13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,343.19 | · | 2,371.44 | | 2,356.32 | | | | | | | 2,445.21 1,523.62 | May 13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.13 | · | 1,476.24 | | 1,463.46 | | | | | | | 1,472.68 818.09 | May 13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,000.41 | · | 1,032.69 | | 1,016.12 | | | | | | | 1,177.21 656.60 | May 13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.89 | +0.47 | 0.3 | | | 134 | 179.46 179.69 177.32 | 193.62 114.88 | 09:13:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.67 | -0.22 | -0.1 | | | 134 | 334.43 335.35 328.05 | 361.92 189.47 | 09:13:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,675.70 | -2.70 | -0.1 | 0.002 | | 2 | 4,686.75 4,686.75 4,675.70 | | May 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72873 | -0.000763 | -0.1 | | | 27 | 0.729022 0.729022 0.728486 | 0.741721 0.7072 | 09:09:43 | | realtime |