| $INDU - I - Dow Jones Industrial Average | | 51,213.96 | · | 51,231.14 | | 51,222.75 | +374.00 | 0.7 | 301,253.6 | | 177,329 | 51,148.73 51,409.70 50,827.84 | 51,660.40 41,981.14 | 15:24:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,680.03 | · | 16,693.05 | | 16,686.96 | +110.92 | 0.7 | 378,819.2 | | 177,329 | 16,661.85 16,720.94 16,564.35 | 16,823.38 13,142.00 | 15:24:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,889.2758 | +79.6163 | 0.3 | 6,821,515.5 | | 20,106 | 25,783.3592 26,010.3135 25,599.9397 | 27,190.2067 19,334.9832 | 14:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,665.4402 | +219.264 | 0.7 | 817,736.3 | | 20,106 | 29,380.6754 29,733.8875 29,220.833 | 30,762.1991 21,532.3194 | 14:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,952.91 | · | 34,975.99 | | 34,963.09 | +291.63 | 0.8 | 137,919.1 | | 1,418 | 34,745.46 35,078.47 34,739.70 | 35,291.13 26,442.57 | 15:24:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,051.05 | · | 2,052.16 | | 2,051.50 | +14.48 | 0.7 | 58,248.5 | | 1,418 | 2,041.23 2,059.50 2,041.23 | 2,059.13 1,572.50 | 15:24:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 796.26 | · | 796.91 | | 796.55 | +23.76 | 3.1 | 77,590.7 | | 1,418 | 783.03 800.44 773.59 | 1,114.65 480.63 | 15:24:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.72 | · | 412.93 | | 412.82 | -2.45 | -0.6 | 25,134.7 | | 1,418 | 414.64 417.24 410.16 | 451.61 263.32 | 15:24:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,287.27 | · | 2,289.89 | | 2,288.61 | +30.96 | 1.4 | 79,674.8 | | 1,418 | 2,270.71 2,292.87 2,260.49 | 2,445.21 1,621.21 | 15:24:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.14 | · | 1,428.42 | | 1,426.69 | +16.96 | 1.2 | 61,466.8 | | 1,418 | 1,414.56 1,430.29 1,413.95 | 1,496.55 890.07 | 15:24:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.24 | · | 965.08 | | 961.33 | +14.76 | 1.6 | 39,964.3 | | 1,418 | 956.57 962.73 946.33 | 1,177.21 704.11 | 15:24:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.77 | -1.08 | -0.6 | | | 504 | 176.29 177.02 174.53 | 193.62 114.88 | 15:23:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 347.55 | -3.94 | -1.1 | | | 504 | 351.90 354.16 346.88 | 368.53 189.47 | 15:23:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,074.85 | -96.10 | -2.3 | 0.002 | | 2 | 4,079.85 4,079.85 4,074.85 | | Jun 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7155 | +0.000683 | 0.1 | | | 101 | 0.71499 0.71624 0.714638 | 0.741721 0.7072 | 15:19:53 | | realtime |