| $INDU - I - Dow Jones Industrial Average | | 52,297.63 | · | 52,318.43 | | 52,310.28 | +13.19 | 0.0 | 437,468.3 | | 150,464 | 52,490.68 52,521.48 52,017.86 | 54,744.33 45,057.28 | 14:28:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,511.84 | · | 16,522.51 | | 16,517.32 | +14.42 | 0.1 | 508,909.0 | | 150,454 | 16,556.35 16,571.47 16,435.55 | 17,246.95 14,169.43 | 14:28:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,128.5399 | -237.553 | -0.9 | 5,068,573.5 | | 16,369 | 25,408.0012 25,423.0893 24,872.4076 | 27,722.7473 20,690.2492 | 13:53:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,910.3107 | -378.8768 | -1.3 | 942,478.9 | | 16,368 | 28,265.5365 28,295.799 27,609.7122 | 31,361.3687 22,841.4171 | 13:53:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,141.86 | · | 36,161.47 | | 36,151.81 | +14.62 | 0.0 | 101,846.2 | | 1,194 | 36,212.83 36,260.32 35,995.16 | 37,069.11 29,828.52 | 14:28:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.63 | · | 2,154.54 | | 2,154.13 | -0.47 | 0.0 | 36,878.0 | | 1,194 | 2,158.66 2,160.51 2,145.10 | 2,174.04 1,757.83 | 14:28:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 838.10 | · | 838.70 | | 838.49 | +0.34 | 0.0 | 44,992.5 | | 1,194 | 837.24 847.40 833.67 | 1,114.65 691.83 | 14:28:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.51 | · | 446.68 | | 446.61 | +1.69 | 0.4 | 17,910.8 | | 1,194 | 447.68 449.12 444.79 | 496.70 285.63 | 14:28:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,219.02 | · | 2,221.37 | | 2,220.03 | +6.94 | 0.3 | 64,968.9 | | 1,194 | 2,219.29 2,229.54 2,208.59 | 2,445.21 1,893.25 | 14:28:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.05 | · | 1,349.83 | | 1,348.45 | -0.95 | -0.1 | 56,780.0 | | 1,194 | 1,353.01 1,353.31 1,338.70 | 1,496.55 1,062.36 | 14:28:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 793.97 | · | 802.50 | | 797.95 | -4.83 | -0.6 | 23,625.7 | | 1,194 | 805.63 806.48 793.78 | 1,177.21 792.26 | 14:28:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 128.90 | -1.53 | -1.2 | | | 449 | 130.17 130.27 128.12 | 188.37 125.07 | 14:28:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 259.33 | -3.67 | -1.4 | | | 449 | 262.30 263.10 255.99 | 368.81 237.71 | 14:28:12 | | realtime |
| $GFL - I - London Gold Fix | | 3,870.20 | -180.70 | -4.5 | 0.002 | | 2 | 3,945.75 3,945.75 3,870.20 | | Nov 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.700818 | -0.000821 | -0.1 | | | 89 | 0.70137 0.702669 0.700818 | 0.741721 0.69923 | 14:24:41 | | realtime |