| $INDU - I - Dow Jones Industrial Average | | 52,125.76 | · | 52,147.68 | | 52,135.16 | +464.13 | 0.9 | 211,309.0 | | 118,742 | 51,712.63 52,190.29 51,712.63 | 51,660.40 41,981.14 | 13:22:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,815.33 | · | 16,829.32 | | 16,822.07 | +86.57 | 0.5 | 266,389.8 | | 118,742 | 16,747.41 16,860.54 16,747.41 | 16,823.38 13,144.18 | 13:22:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,566.4963 | -117.4449 | -0.4 | 6,182,642.1 | | 12,279 | 26,649.9687 26,788.6179 26,471.9129 | 27,190.2067 19,334.9832 | 12:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,187.6488 | -356.2696 | -1.2 | 579,717.6 | | 12,279 | 30,455.4865 30,560.0769 30,080.8477 | 30,762.1991 21,532.3194 | 12:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,373.34 | · | 35,398.40 | | 35,386.30 | +110.66 | 0.3 | 109,816.1 | | 930 | 35,340.13 35,456.79 35,261.03 | 35,398.32 26,442.57 | 13:22:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,069.96 | · | 2,071.09 | | 2,070.60 | +6.89 | 0.3 | 49,726.5 | | 930 | 2,067.26 2,073.46 2,063.46 | 2,070.29 1,572.50 | 13:22:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 863.83 | · | 864.56 | | 864.11 | +18.39 | 2.2 | 55,611.6 | | 930 | 857.09 869.47 853.51 | 1,114.65 480.63 | 13:22:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 394.10 | · | 394.32 | | 394.18 | -7.83 | -1.9 | 32,166.4 | | 930 | 400.26 400.26 391.72 | 451.61 263.32 | 13:22:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,340.86 | · | 2,343.99 | | 2,342.23 | +5.46 | 0.2 | 60,089.7 | | 930 | 2,343.19 2,353.85 2,328.98 | 2,445.21 1,638.61 | 13:22:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.69 | · | 1,437.09 | | 1,435.28 | -5.82 | -0.4 | 47,605.7 | | 930 | 1,438.63 1,448.11 1,430.28 | 1,496.55 890.07 | 13:22:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 975.91 | · | 985.34 | | 980.46 | +0.64 | 0.1 | 25,789.7 | | 930 | 983.33 986.93 975.89 | 1,177.21 704.11 | 13:22:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.14 | -1.45 | -0.8 | | | 382 | 175.98 176.14 173.90 | 193.62 115.64 | 13:21:48 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.91 | -4.19 | -1.2 | | | 382 | 348.71 350.32 343.37 | 368.53 190.69 | 13:21:48 | | realtime |
| $GFL - I - London Gold Fix | | 4,355.20 | +169.25 | 4.0 | 0.002 | | 2 | 4,337.55 4,355.20 4,337.55 | | Jun 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714962 | +0.000934 | 0.1 | | | 77 | 0.714541 0.715244 0.713542 | 0.741721 0.7072 | 13:19:55 | | realtime |