| $INDU - I - Dow Jones Industrial Average | | 46,035.71 | · | 46,502.76 | | 46,208.47 | +631.00 | 1.4 | 530,176.8 | | 204,036 | 45,803.82 46,712.33 45,803.82 | 50,512.79 36,611.78 | 16:20:43 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,644.16 | · | 15,049.97 | | 14,812.22 | +192.15 | 1.3 | 760,876.0 | | 204,036 | 14,716.86 14,992.56 14,716.86 | 16,059.83 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,946.7597 | +299.1486 | 1.4 | 7,097,879.5 | | 27,080 | 21,995.7797 22,189.3404 21,865.7963 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,188.5904 | +290.4358 | 1.2 | 1,244,709.5 | | 27,081 | 24,270.7733 24,465.1562 24,097.6755 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,770.84 | · | 32,043.45 | | 31,883.81 | +566.40 | 1.8 | 438,003.4 | | 1,642 | 31,411.04 32,050.83 31,411.04 | 34,544.46 22,227.74 | 17:21:28 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,857.21 | · | 1,869.92 | | 1,862.62 | +30.08 | 1.6 | 177,929.7 | | 1,642 | 1,838.35 1,871.23 1,838.35 | 1,986.35 1,338.21 | 17:21:28 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 801.63 | · | 814.62 | | 808.28 | +25.56 | 3.3 | 337,603.6 | | 1,642 | 783.90 820.87 783.90 | 1,114.65 400.35 | 17:21:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.18 | · | 408.62 | | 407.75 | -5.34 | -1.3 | 104,535.6 | | 1,642 | 412.44 412.44 398.24 | 421.60 214.55 | 17:21:28 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,111.15 | · | 2,143.71 | | 2,124.02 | +51.21 | 2.5 | 260,073.7 | | 1,642 | 2,075.27 2,143.21 2,075.27 | 2,445.21 1,304.51 | 17:21:28 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,270.00 | · | 1,290.82 | | 1,280.36 | +19.69 | 1.6 | 148,908.3 | | 1,642 | 1,257.07 1,288.42 1,257.07 | 1,472.51 704.86 | 17:21:28 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 914.32 | · | 954.04 | | 930.31 | +18.78 | 2.1 | 88,144.6 | | 1,642 | 906.03 944.24 906.03 | 1,177.21 546.10 | 17:21:28 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.45 | +7.39 | 4.6 | | | 770 | 161.09 167.45 160.48 | 193.62 106.08 | 19:49:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.19 | +19.22 | 6.6 | | | 770 | 291.39 309.19 290.00 | 361.92 178.65 | 19:49:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.55 | -37.80 | -0.8 | 0.002 | | 2 | 4,650.70 4,650.70 4,562.55 | | Mar 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.728451 | +0.000005 | 0.0 | | | 154 | 0.727196 0.73129 0.727196 | 0.741721 0.69419 | 19:45:25 | | realtime |