| $INDU - I - Dow Jones Industrial Average | | 51,999.14 | · | 52,029.10 | | 52,014.02 | +302.37 | 0.6 | 200,527.0 | | 107,408 | 51,791.37 52,118.19 51,682.36 | 53,289.30 43,340.68 | 12:58:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,941.62 | · | 16,957.04 | | 16,949.30 | +78.38 | 0.5 | 246,413.6 | | 107,408 | 16,878.32 16,983.17 16,826.92 | 17,114.17 13,587.94 | 12:58:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,199.7438 | +62.0514 | 0.2 | 2,915,186.3 | | 10,728 | 25,107.3837 25,222.1378 24,918.093 | 27,190.2067 20,560.1709 | 12:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,431.9839 | -22.8244 | -0.1 | 558,670.1 | | 10,728 | 28,362.1543 28,471.483 28,097.8019 | 30,762.1991 22,673.8753 | 12:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,370.02 | · | 35,397.36 | | 35,382.48 | +189.82 | 0.5 | 73,098.6 | | 835 | 35,264.02 35,453.59 35,229.96 | 35,730.84 26,846.74 | 12:58:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,084.28 | · | 2,085.63 | | 2,084.84 | +11.43 | 0.6 | 27,223.8 | | 835 | 2,077.43 2,088.17 2,076.38 | 2,104.65 1,595.03 | 12:58:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 753.11 | · | 753.86 | | 753.44 | +6.91 | 0.9 | 40,603.5 | | 835 | 749.70 759.78 744.23 | 1,114.65 502.71 | 12:58:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.82 | · | 431.09 | | 430.95 | -3.06 | -0.7 | 16,918.3 | | 835 | 433.16 436.16 428.47 | 451.61 263.91 | 12:58:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,275.84 | · | 2,278.79 | | 2,277.46 | +11.17 | 0.5 | 45,875.0 | | 835 | 2,274.23 2,285.96 2,265.12 | 2,445.21 1,676.46 | 12:58:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,392.15 | · | 1,395.51 | | 1,393.72 | -0.98 | -0.1 | 32,771.7 | | 835 | 1,396.48 1,397.83 1,389.31 | 1,496.55 909.64 | 12:58:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 868.97 | · | 879.22 | | 873.60 | -0.49 | -0.1 | 14,857.6 | | 835 | 877.05 877.05 868.47 | 1,177.21 756.77 | 12:58:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.27 | +0.80 | 0.5 | | | 359 | 153.80 154.30 153.72 | 193.62 129.92 | 12:58:44 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.70 | +1.75 | 0.6 | | | 359 | 301.53 302.71 301.26 | 368.53 212.79 | 12:58:44 | | realtime |
| $GFL - I - London Gold Fix | | 4,044.90 | -110.20 | -2.7 | 0.002 | | 2 | 4,090.10 4,090.10 4,044.90 | | Jul 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709879 | -0.000651 | -0.1 | | | 72 | 0.7103 0.710459 0.708511 | 0.741721 0.701929 | 12:55:09 | | realtime |