| $INDU - I - Dow Jones Industrial Average | | 51,864.82 | · | 51,952.19 | | 51,914.06 | +292.58 | 0.6 | 37,697.4 | | 8,748 | 51,858.06 51,931.26 51,804.15 | 54,744.33 45,057.28 | 09:33:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,199.34 | · | 16,269.99 | | 16,236.56 | +85.70 | 0.5 | 41,523.1 | | 8,748 | 16,212.65 16,242.01 16,212.65 | 17,246.95 14,169.43 | 09:33:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,692.8684 | | | | | | | 27,722.7473 20,690.2492 | Oct 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,950.8159 | | | | | | | 31,361.3687 22,841.4171 | Oct 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,453.86 | · | 35,572.55 | | 35,512.54 | -71.92 | -0.2 | 10,827.0 | | 13 | 35,520.56 35,567.98 35,489.11 | 37,069.11 29,530.92 | 09:33:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.64 | · | 2,107.06 | | 2,104.45 | -3.90 | -0.2 | 6,629.6 | | 13 | 2,103.29 2,106.65 2,102.52 | 2,173.87 1,742.45 | 09:33:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 848.29 | · | 851.18 | | 849.62 | +5.61 | 0.7 | 4,267.8 | | 13 | 853.85 855.12 849.62 | 1,114.65 657.20 | 09:33:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 475.74 | · | 477.02 | | 476.31 | -1.96 | -0.4 | 944.9 | | 13 | 478.17 478.85 476.31 | 483.48 273.12 | 09:33:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,225.96 | · | 2,240.45 | | 2,232.54 | -6.22 | -0.3 | 4,213.3 | | 13 | 2,241.94 2,243.24 2,232.54 | 2,445.21 1,893.25 | 09:33:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,379.38 | · | 1,393.08 | | 1,386.07 | -7.29 | -0.5 | 3,524.0 | | 13 | 1,393.74 1,393.74 1,386.07 | 1,496.55 1,061.21 | 09:33:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 821.31 | · | 841.05 | | 831.12 | +0.79 | 0.1 | 2,830.4 | | 13 | 835.17 835.17 831.12 | 1,177.21 827.22 | 09:33:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.76 | +0.92 | 0.6 | | | 155 | 142.50 142.76 142.20 | 193.62 140.19 | 09:33:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 278.03 | +1.67 | 0.6 | | | 154 | 276.29 278.03 276.17 | 368.81 237.71 | 09:33:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.25 | -80.25 | -1.9 | 0.002 | | 2 | 4,142.10 4,142.10 4,089.25 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704037 | +0.000476 | 0.1 | | | 33 | 0.704377 0.704568 0.703309 | 0.741721 0.699379 | 09:29:30 | | realtime |