| $INDU - I - Dow Jones Industrial Average | | 51,040.85 | · | 51,071.58 | | 51,053.68 | -126.19 | -0.2 | 195,560.0 | | 121,809 | 51,105.04 51,230.46 50,939.00 | 54,744.33 45,057.28 | 13:28:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,966.22 | · | 15,980.09 | | 15,972.37 | -4.38 | 0.0 | 250,424.9 | | 121,808 | 15,954.08 16,012.64 15,921.04 | 17,246.95 14,090.12 | 13:28:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,231.5262 | -307.1645 | -1.1 | 4,008,913.3 | | 12,629 | 27,416.0313 27,491.8947 27,231.5108 | 27,722.7473 20,690.2492 | 12:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,770.435 | -389.6412 | -1.3 | 507,313.7 | | 12,629 | 30,985.2316 31,125.1309 30,770.435 | 31,361.3687 22,841.4171 | 12:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,150.26 | · | 35,181.28 | | 35,164.23 | +122.37 | 0.3 | 114,010.4 | | 955 | 34,961.59 35,211.60 34,952.95 | 37,069.11 29,530.92 | 13:28:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,072.46 | · | 2,073.96 | | 2,073.07 | +8.15 | 0.4 | 48,073.5 | | 955 | 2,059.93 2,076.23 2,059.06 | 2,173.87 1,742.45 | 13:28:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.44 | · | 877.31 | | 876.94 | +13.03 | 1.5 | 65,055.9 | | 955 | 861.26 878.52 861.26 | 1,114.65 657.20 | 13:28:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 455.28 | · | 455.49 | | 455.39 | +12.72 | 2.9 | 28,066.9 | | 955 | 445.46 455.44 445.46 | 468.70 273.12 | 13:28:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,257.00 | · | 2,260.38 | | 2,258.79 | +3.65 | 0.2 | 65,937.6 | | 955 | 2,250.27 2,265.48 2,248.27 | 2,445.21 1,893.25 | 13:28:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.04 | · | 1,412.64 | | 1,410.81 | -0.65 | 0.0 | 52,927.7 | | 955 | 1,410.70 1,415.94 1,406.64 | 1,496.55 1,061.21 | 13:28:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 859.30 | · | 869.26 | | 863.52 | -13.65 | -1.6 | 26,392.3 | | 955 | 874.55 876.06 861.66 | 1,177.21 838.35 | 13:28:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.33 | -1.84 | -1.2 | | | 389 | 151.06 151.20 149.22 | 193.62 140.19 | 13:28:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 287.37 | -4.87 | -1.7 | | | 389 | 291.50 291.95 286.77 | 368.81 237.71 | 13:28:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702975 | +0.001105 | 0.2 | | | 77 | 0.701216 0.70303 0.700432 | 0.741721 0.700359 | 13:24:28 | | realtime |