| $INDU - I - Dow Jones Industrial Average | | 49,524.69 | · | 49,748.37 | | 49,686.12 | | | | | | | 50,512.79 41,354.09 | May 18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,505.96 | · | 16,114.05 | | 15,879.77 | | | | | | | 16,823.38 12,928.77 | May 18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,090.7339 | -134.4106 | -0.5 | 9,082,627.7 | | 27,078 | 26,289.4902 26,310.8369 25,867.2985 | 26,707.1412 18,599.6866 | May 18 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,994.3682 | -130.8317 | -0.4 | 1,221,781.9 | | 27,078 | 29,246.1981 29,250.1455 28,717.5676 | 29,678.8924 20,777.9695 | May 18 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,705.81 | · | 33,923.38 | | 33,833.35 | | | | | | | 34,544.46 25,724.70 | May 15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,961.41 | · | 1,971.00 | | 1,967.75 | | | | | | | 2,001.68 1,541.14 | May 15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 852.31 | · | 858.88 | | 855.69 | | | | | | | 1,114.65 456.12 | May 15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.69 | · | 439.87 | | 439.62 | | | | | | | 440.21 252.22 | May 15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,279.99 | · | 2,308.58 | | 2,293.52 | | | | | | | 2,445.21 1,548.91 | May 15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.08 | · | 1,447.41 | | 1,434.53 | | | | | | | 1,472.68 831.41 | May 15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 971.75 | · | 1,008.36 | | 988.83 | | | | | | | 1,177.21 674.95 | May 15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.84 | -3.23 | -1.8 | | | 6 | 175.82 175.88 172.45 | 193.62 114.88 | 03:55:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 316.05 | -9.00 | -2.8 | | | 6 | 324.55 325.01 315.98 | 361.92 189.47 | 03:55:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,683.05 | | | | | | | | May 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727447 | +0.000061 | 0.0 | | | 2 | 0.727564 0.727564 0.727447 | 0.741721 0.7072 | 03:54:44 | | realtime |