| $INDU - I - Dow Jones Industrial Average | | 52,485.03 | · | 52,509.04 | | 52,501.24 | +196.00 | 0.4 | 291,892.8 | | 133,787 | 52,395.22 52,805.12 52,395.22 | 52,655.66 43,340.68 | 13:54:03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,851.58 | · | 16,864.04 | | 16,858.96 | +45.19 | 0.3 | 352,621.2 | | 133,826 | 16,868.75 16,975.60 16,845.97 | 16,948.78 13,587.94 | 13:54:03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,699.8813 | -340.1501 | -1.3 | 5,064,189.9 | | 14,510 | 26,047.3823 26,261.0906 25,650.7564 | 27,190.2067 20,181.7365 | 13:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,202.9536 | -606.1791 | -2.0 | 798,751.6 | | 14,505 | 29,778.6951 30,044.4987 29,145.6311 | 30,762.1991 22,448.0691 | 13:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,703.79 | · | 34,728.94 | | 34,715.50 | -141.49 | -0.4 | 146,607.7 | | 1,057 | 34,974.76 35,110.05 34,705.44 | 35,629.89 26,762.93 | 13:54:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,040.91 | · | 2,042.07 | | 2,041.45 | -8.92 | -0.4 | 64,478.5 | | 1,057 | 2,057.76 2,061.56 2,040.71 | 2,082.45 1,592.22 | 13:54:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 778.10 | · | 778.88 | | 778.51 | +14.78 | 1.9 | 81,897.8 | | 1,057 | 776.47 796.00 776.47 | 1,114.65 483.31 | 13:54:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 372.11 | · | 372.32 | | 372.21 | -0.94 | -0.3 | 20,178.9 | | 1,057 | 372.83 374.55 369.21 | 451.61 263.32 | 13:54:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.19 | · | 2,254.24 | | 2,252.60 | -6.55 | -0.3 | 82,129.8 | | 1,057 | 2,271.05 2,293.75 2,252.15 | 2,445.21 1,661.44 | 13:54:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.88 | · | 1,393.09 | | 1,391.17 | -8.88 | -0.6 | 60,649.7 | | 1,057 | 1,401.88 1,422.90 1,390.89 | 1,496.55 909.30 | 13:54:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 899.94 | · | 909.06 | | 903.99 | +7.09 | 0.8 | 31,387.3 | | 1,057 | 908.73 925.90 903.72 | 1,177.21 739.11 | 13:54:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.07 | -0.75 | -0.5 | | | 414 | 159.73 162.14 158.96 | 193.62 120.40 | 13:53:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.33 | -2.50 | -0.8 | | | 414 | 311.99 317.04 309.86 | 368.53 198.29 | 13:53:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.45 | +63.40 | 1.6 | 0.002 | | 2 | 3,978.55 4,089.45 3,978.55 | | Jul 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704977 | +0.000873 | 0.1 | | | 82 | 0.703846 0.706429 0.703354 | 0.741721 0.701929 | 13:49:01 | | realtime |