| $INDU - I - Dow Jones Industrial Average | | 49,780.44 | · | 50,062.48 | | 50,009.35 | | | | | 2,044 | | 50,512.79 41,354.09 | 09:08:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,680.30 | · | 16,087.89 | | 16,037.64 | | | | | 2,044 | | 16,823.38 12,928.77 | 09:08:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,270.3593 | | | | | | | 26,707.1412 18,599.6866 | May 20 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,297.6982 | | | | | | | 29,678.8924 20,777.9695 | May 20 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,057.67 | · | 34,279.13 | | 34,161.82 | | | | | | | 34,544.46 25,724.70 | May 20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,990.72 | · | 2,000.89 | | 1,995.79 | | | | | | | 2,001.68 1,541.14 | May 20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 840.75 | · | 852.98 | | 845.37 | | | | | | | 1,114.65 469.65 | May 20 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.43 | · | 440.28 | | 439.26 | | | | | | | 451.61 252.22 | May 20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.90 | · | 2,291.17 | | 2,275.44 | | | | | | | 2,445.21 1,548.91 | May 20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,411.19 | · | 1,431.28 | | 1,420.26 | | | | | | | 1,472.68 833.44 | May 20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 963.06 | · | 996.85 | | 979.68 | | | | | | | 1,177.21 676.47 | May 20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.77 | +3.78 | 2.2 | | | 129 | 170.11 173.86 169.65 | 193.62 114.88 | 09:08:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.85 | +11.82 | 3.8 | | | 129 | 312.69 323.94 311.99 | 361.92 189.47 | 09:08:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.85 | -13.85 | -0.3 | 0.002 | | 2 | 4,474.30 4,482.85 4,474.30 | | May 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725811 | -0.00026 | 0.0 | | | 26 | 0.726485 0.726594 0.725811 | 0.741721 0.7072 | 09:04:45 | | realtime |