11:37:26 EDT Wed 13 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,529.43·49,554.7449,542.80-217.76-0.4178,727.868,37149,674.58  49,680.97  49,451.0050,512.79  41,354.0911:37:25realtime
$COMP - I - Dow Jones Composite Average15,772.86·15,788.2815,780.75-88.05-0.6226,726.168,37115,835.04  15,835.04  15,751.3016,823.38  12,928.7711:37:25realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,267.0335+178.83020.73,355,310.25,76226,147.6463  26,268.0713  25,990.157726,359.3082  18,599.686611:03:0315 min
$NDX - Q - NASDAQ 100 29,238.5788+173.77950.6416,569.55,76229,159.948  29,240.2212  28,968.555429,372.4325  20,777.969511:03:0315 min
TI0000 - T - S&P/TSX Composite Index34,082.32·34,108.2334,093.88-196.85-0.670,836.251034,236.39  34,267.37  34,055.5634,544.46  25,547.9811:37:16realtime
TITX60 - T - S&P/TSX 60 Index1,970.96·1,972.221,971.54-13.57-0.723,346.95101,981.66  1,983.02  1,970.462,001.68  1,534.8711:37:16realtime
TITTGD - T - S&P/TSX Global Gold Index937.76·938.98937.99-4.88-0.531,816.2510935.48  937.99  920.811,114.65  435.6111:37:18realtime
TITTEN - T - S&P/TSX Capped Energy Index423.23·423.44423.35-4.02-0.912,597.9510427.88  429.64  423.16440.21  252.2211:37:16realtime
TITX40 - T - S&P/TSX Completion Index2,361.24·2,364.112,362.47-3.79-0.247,492.65102,362.79  2,368.26  2,340.902,445.21  1,523.6211:37:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,467.44·1,470.551,468.85-1.46-0.139,737.55101,472.55  1,472.68  1,455.451,472.51  818.0911:37:17realtime
VIJX - V - S&P/TSX Venture Composite Index1,008.15·1,020.181,014.61-3.10-0.323,852.95101,019.20  1,019.20  996.551,177.21  656.6011:37:16realtime
CSECOMP - C - CSE Composite Index 179.25+0.830.5277179.46  179.66  177.32193.62  114.8811:36:30realtime
CSE25 - C - CSE 25 Index 333.14+1.250.4277334.43  335.35  328.05361.92  189.4711:36:30realtime
$GFL - I - London Gold Fix 4,678.40-50.75-1.10.00224,698.65  4,698.65  4,678.40May 12realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.730241+0.0007110.1560.730423  0.73043  0.7294160.741721  0.707211:34:43realtime