| $INDU - I - Dow Jones Industrial Average | | 51,449.89 | · | 51,476.16 | | 51,463.30 | -59.76 | -0.1 | 266,452.2 | | 111,008 | 51,078.85 51,662.26 50,992.61 | 54,744.33 45,057.28 | 13:06:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,167.07 | · | 16,182.66 | | 16,174.05 | -71.04 | -0.4 | 330,229.7 | | 111,008 | 16,130.69 16,243.42 16,075.37 | 17,246.95 14,169.43 | 13:06:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,647.6129 | +332.6156 | 1.4 | 5,395,926.9 | | 11,383 | 24,602.4821 24,825.5462 24,561.1053 | 27,722.7473 20,690.2492 | 12:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,054.8669 | +425.0575 | 1.6 | 768,507.3 | | 11,383 | 27,045.2566 27,316.0928 26,952.6025 | 31,361.3687 22,841.4171 | 12:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,753.89 | · | 35,780.47 | | 35,765.61 | +160.34 | 0.5 | 128,338.8 | | 865 | 35,500.64 35,946.33 35,397.44 | 37,069.11 29,530.92 | 13:06:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,126.57 | · | 2,127.90 | | 2,127.15 | +8.93 | 0.4 | 50,437.5 | | 865 | 2,111.17 2,137.59 2,105.96 | 2,174.04 1,742.45 | 13:06:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 879.82 | · | 880.70 | | 880.28 | +17.46 | 2.0 | 56,721.2 | | 865 | 857.20 887.53 854.99 | 1,114.65 682.79 | 13:06:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.91 | · | 431.10 | | 431.00 | +0.92 | 0.2 | 28,466.2 | | 865 | 431.51 436.41 427.95 | 496.70 285.63 | 13:06:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,212.87 | · | 2,215.58 | | 2,214.11 | +12.67 | 0.6 | 77,901.6 | | 865 | 2,198.15 2,226.89 2,186.70 | 2,445.21 1,893.25 | 13:06:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,332.86 | · | 1,336.14 | | 1,334.46 | +2.10 | 0.2 | 60,914.0 | | 865 | 1,332.60 1,342.63 1,323.87 | 1,496.55 1,061.21 | 13:06:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 806.36 | · | 815.84 | | 810.77 | +4.45 | 0.6 | 25,727.3 | | 865 | 806.24 812.84 803.01 | 1,177.21 792.26 | 13:06:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 130.12 | +5.05 | 4.0 | | | 367 | 126.16 130.19 126.10 | 188.37 125.07 | 13:05:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.94 | +15.33 | 6.3 | | | 366 | 246.91 259.13 246.75 | 368.81 237.71 | 13:05:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,112.85 | +75.05 | 1.9 | 0.002 | | 2 | 4,123.65 4,123.65 4,112.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708102 | -0.002562 | -0.4 | | | 73 | 0.711134 0.711523 0.707872 | 0.741721 0.699379 | 13:04:38 | | realtime |