| $INDU - I - Dow Jones Industrial Average | | 51,993.97 | · | 52,189.69 | | 52,064.10 | -316.56 | -0.6 | 401,279.3 | | 204,033 | 52,291.85 52,291.85 51,962.71 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,099.90 | · | 16,831.81 | | 16,395.00 | -83.28 | -0.5 | 548,287.3 | | 204,033 | 16,453.77 16,483.96 16,372.65 | 17,246.95 14,090.12 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,081.7245 | -171.6153 | -0.7 | 6,254,006.0 | | 26,988 | 26,021.0524 26,178.2535 25,979.5355 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,103.5128 | -318.0402 | -1.1 | 1,161,336.8 | | 26,988 | 29,097.3347 29,250.4119 29,038.2214 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,402.25 | · | 35,651.91 | | 35,506.28 | -400.28 | -1.1 | 275,614.7 | | 1,642 | 35,739.40 35,739.40 35,427.46 | 37,069.11 29,178.58 | 18:03:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,078.07 | · | 2,090.27 | | 2,083.54 | -18.13 | -0.9 | 149,230.5 | | 1,642 | 2,094.41 2,094.41 2,078.23 | 2,173.87 1,725.58 | 18:03:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 943.38 | · | 957.96 | | 948.30 | -28.00 | -2.9 | 90,702.4 | | 1,642 | 944.74 958.76 941.00 | 1,114.65 649.81 | 18:03:35 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 451.62 | · | 453.93 | | 452.76 | -1.31 | -0.3 | 63,756.3 | | 1,642 | 457.21 461.94 449.20 | 461.94 273.12 | 18:03:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,314.47 | · | 2,341.95 | | 2,324.17 | -50.52 | -2.1 | 126,384.1 | | 1,642 | 2,342.09 2,345.04 2,321.10 | 2,445.21 1,852.18 | 18:03:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,431.79 | · | 1,455.08 | | 1,440.47 | -22.58 | -1.5 | 89,378.4 | | 1,642 | 1,449.06 1,450.32 1,437.82 | 1,496.55 1,024.63 | 18:03:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 917.65 | · | 952.61 | | 930.88 | -26.10 | -2.7 | 52,805.0 | | 1,642 | 946.04 946.04 928.60 | 1,177.21 838.35 | 18:03:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.41 | -2.28 | -1.3 | | | 785 | 177.52 177.61 175.39 | | 20:04:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.17 | -5.18 | -1.5 | | | 785 | 356.24 356.24 351.17 | | 20:04:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,414.90 | +15.80 | 0.4 | 0.002 | | 2 | 4,396.50 4,414.90 4,396.50 | | Sep 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72276 | -0.001413 | -0.2 | | | 157 | 0.723709 0.724352 0.72257 | 0.741721 0.701929 | 20:04:27 | | realtime |