| $INDU - I - Dow Jones Industrial Average | | 53,538.89 | · | 53,564.03 | | 53,552.27 | +208.87 | 0.4 | 165,071.7 | | 67,541 | 53,463.47 53,710.06 53,399.53 | 54,744.33 44,579.03 | 11:35:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,971.17 | · | 16,986.17 | | 16,979.98 | +84.94 | 0.5 | 195,537.7 | | 67,541 | 16,939.17 17,042.21 16,939.17 | 17,246.95 13,930.31 | 11:35:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,402.9787 | +113.2676 | 0.4 | 2,439,817.2 | | 5,781 | 26,393.8889 26,420.575 26,185.1286 | 27,190.2067 20,690.2492 | 11:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,511.0395 | +20.0817 | 0.1 | 440,863.4 | | 5,781 | 29,580.8509 29,652.2958 29,288.7538 | 30,762.1991 22,841.4171 | 11:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,479.20 | · | 36,509.11 | | 36,491.60 | +123.67 | 0.3 | 86,426.9 | | 503 | 36,536.29 36,737.37 36,491.60 | 36,844.73 27,802.11 | 11:35:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.20 | · | 2,142.70 | | 2,141.79 | -2.07 | -0.1 | 40,486.6 | | 503 | 2,150.95 2,159.97 2,141.79 | 2,170.14 1,651.90 | 11:35:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 953.21 | · | 954.17 | | 953.73 | +71.67 | 8.1 | 72,361.1 | | 503 | 910.13 958.20 910.13 | 1,114.65 555.57 | 11:35:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.43 | · | 448.68 | | 448.51 | +2.28 | 0.5 | 10,890.3 | | 503 | 446.55 450.52 446.55 | 451.61 263.91 | 11:35:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,384.78 | · | 2,387.89 | | 2,386.20 | +49.59 | 2.1 | 45,940.8 | | 503 | 2,373.67 2,391.04 2,373.20 | 2,445.21 1,735.57 | 11:35:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,462.49 | · | 1,465.80 | | 1,464.20 | +25.20 | 1.8 | 34,779.4 | | 503 | 1,457.33 1,464.90 1,456.38 | 1,496.55 950.05 | 11:35:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.08 | · | 976.88 | | 971.10 | +26.23 | 2.8 | 29,359.7 | | 503 | 959.04 972.51 959.04 | 1,177.21 763.93 | 11:35:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.53 | +0.19 | 0.1 | | | 275 | 168.57 168.68 165.96 | 193.62 140.19 | 11:35:02 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.00 | -0.51 | -0.2 | | | 275 | 335.60 335.67 328.99 | 368.53 237.71 | 11:35:02 | | realtime |
| $GFL - I - London Gold Fix | | 4,403.50 | -2.30 | -0.1 | 0.002 | | 2 | 4,388.75 4,403.50 4,388.75 | | Aug 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723534 | +0.002912 | 0.4 | | | 55 | 0.720957 0.724425 0.720656 | 0.741721 0.701929 | 11:34:19 | | realtime |