| $INDU - I - Dow Jones Industrial Average | | 48,310.66 | · | 48,324.70 | | 48,319.26 | -216.73 | -0.4 | 233,633.5 | | 89,771 | 48,549.14 48,709.01 48,281.62 | 50,512.79 37,830.66 | 12:22:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,807.02 | · | 15,819.58 | | 15,815.09 | -150.86 | -0.9 | 303,210.9 | | 89,771 | 15,934.69 15,959.63 15,775.83 | 16,059.83 11,883.19 | 12:22:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,885.5065 | +246.4232 | 1.0 | 4,164,887.9 | | 8,584 | 23,688.1198 23,893.0429 23,672.258 | 24,019.9935 15,685.3345 | 11:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,039.675 | +197.6791 | 0.8 | 464,998.3 | | 8,584 | 25,859.1896 26,048.2673 25,828.7643 | 26,182.1032 17,592.9205 | 11:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,122.50 | · | 34,146.54 | | 34,133.70 | +31.34 | 0.1 | 82,378.5 | | 688 | 34,112.86 34,282.02 34,018.71 | 34,544.46 23,820.49 | 12:21:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,984.01 | · | 1,985.16 | | 1,984.53 | +6.32 | 0.3 | 33,142.5 | | 688 | 1,979.38 1,990.76 1,976.62 | 1,986.35 1,429.99 | 12:21:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 955.94 | · | 956.80 | | 956.42 | -25.80 | -2.6 | 44,763.9 | | 688 | 976.72 978.87 950.72 | 1,114.65 435.61 | 12:21:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.05 | · | 398.27 | | 398.16 | -0.26 | -0.1 | 13,981.3 | | 688 | 397.78 399.97 395.75 | 436.67 231.20 | 12:21:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,315.64 | · | 2,318.38 | | 2,316.98 | -18.17 | -0.8 | 49,237.4 | | 688 | 2,331.90 2,337.94 2,311.64 | 2,445.21 1,425.56 | 12:21:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.94 | · | 1,393.92 | | 1,392.32 | -3.19 | -0.2 | 44,529.7 | | 688 | 1,391.74 1,399.43 1,386.51 | 1,472.51 776.36 | 12:21:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,039.72 | · | 1,049.45 | | 1,044.41 | +4.40 | 0.4 | 31,268.0 | | 688 | 1,041.86 1,049.28 1,033.15 | 1,177.21 626.53 | 12:21:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.42 | +1.51 | 0.9 | | | 322 | 174.36 175.50 173.37 | 193.62 110.28 | 12:21:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 324.60 | +3.09 | 1.0 | | | 322 | 322.25 324.96 319.42 | 361.92 186.00 | 12:21:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,794.75 | +72.10 | 1.5 | 0.002 | | 2 | 4,771.85 4,794.75 4,771.85 | | Apr 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72777 | +0.001192 | 0.2 | | | 65 | 0.725713 0.728054 0.725337 | 0.741721 0.7072 | 12:20:34 | | realtime |