| $INDU - I - Dow Jones Industrial Average | | 53,929.09 | · | 53,952.09 | | 53,939.52 | -409.60 | -0.8 | 232,296.1 | | 140,760 | 54,426.85 54,502.87 53,873.56 | 54,272.60 43,799.20 | 14:08:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,992.07 | · | 17,004.55 | | 16,997.56 | -107.64 | -0.6 | 309,136.9 | | 140,760 | 17,130.31 17,153.77 16,977.72 | 17,151.95 13,737.02 | 14:08:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,346.6988 | -16.7405 | -0.1 | 5,121,594.4 | | 15,124 | 26,268.8434 26,499.4225 26,208.4314 | 27,190.2067 20,690.2492 | 13:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,417.6216 | -70.169 | -0.2 | 835,590.7 | | 15,123 | 29,224.3746 29,569.7555 29,123.3819 | 30,762.1991 22,841.4171 | 13:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,048.68 | · | 36,075.36 | | 36,063.50 | -82.92 | -0.2 | 124,900.7 | | 1,022 | 36,116.54 36,249.79 35,981.88 | 36,443.29 27,682.99 | 14:08:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,127.10 | · | 2,128.41 | | 2,127.82 | -2.93 | -0.1 | 54,709.4 | | 1,022 | 2,129.15 2,137.36 2,122.95 | 2,149.65 1,645.50 | 14:08:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 830.18 | · | 830.82 | | 830.51 | +3.42 | 0.4 | 85,320.0 | | 1,021 | 815.55 836.04 814.40 | 1,114.65 550.57 | 14:08:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 409.54 | · | 409.74 | | 409.68 | +0.69 | 0.2 | 21,455.9 | | 1,022 | 410.39 412.86 408.19 | 451.61 263.91 | 14:08:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,306.95 | · | 2,309.90 | | 2,308.63 | -14.00 | -0.6 | 70,192.2 | | 1,021 | 2,315.36 2,327.29 2,302.01 | 2,445.21 1,717.37 | 14:08:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,403.60 | · | 1,406.89 | | 1,405.24 | -1.31 | -0.1 | 53,548.0 | | 1,021 | 1,406.98 1,412.61 1,401.43 | 1,496.55 939.79 | 14:08:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 917.93 | · | 927.67 | | 922.69 | -1.14 | -0.1 | 38,848.6 | | 1,022 | 923.93 926.36 916.11 | 1,177.21 763.93 | 14:08:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.47 | +1.14 | 0.7 | | | 428 | 156.35 157.71 156.23 | 193.62 139.01 | 14:07:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.42 | +3.17 | 1.0 | | | 428 | 307.17 310.74 306.63 | 368.53 237.21 | 14:07:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,206.60 | +122.40 | 3.0 | 0.002 | | 2 | 4,156.45 4,206.60 4,156.45 | | Aug 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713521 | -0.000016 | 0.0 | | | 86 | 0.714319 0.71473 0.71238 | 0.741721 0.701929 | 14:04:14 | | realtime |