| $INDU - I - Dow Jones Industrial Average | | 47,783.04 | · | 47,803.84 | | 47,794.67 | -121.90 | -0.3 | 189,727.0 | | 90,085 | 47,718.21 47,812.25 47,505.97 | 50,512.79 37,830.66 | 12:22:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,635.22 | · | 15,648.91 | | 15,643.15 | -37.42 | -0.2 | 244,553.8 | | 90,085 | 15,636.01 15,648.26 15,558.77 | 16,059.83 11,883.19 | 12:22:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,973.2307 | +70.337 | 0.3 | 3,102,477.9 | | 8,584 | 22,849.2296 23,009.55 22,795.8158 | 24,019.9935 15,685.3345 | 11:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,160.7587 | +44.4211 | 0.2 | 418,933.9 | | 8,584 | 25,069.0725 25,195.4539 24,999.1952 | 26,182.1032 17,592.9205 | 11:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,772.14 | · | 33,801.03 | | 33,784.04 | +88.28 | 0.3 | 81,798.2 | | 691 | 33,594.63 33,787.84 33,548.01 | 34,544.46 23,038.65 | 12:22:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,961.34 | · | 1,962.71 | | 1,961.86 | +6.33 | 0.3 | 27,579.1 | | 691 | 1,949.94 1,962.10 1,947.93 | 1,986.35 1,382.40 | 12:22:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 963.58 | · | 964.66 | | 963.92 | -14.54 | -1.5 | 34,149.3 | | 691 | 965.86 973.08 956.66 | 1,114.65 435.61 | 12:22:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 411.93 | · | 412.17 | | 412.04 | +6.97 | 1.7 | 23,940.8 | | 691 | 406.71 413.03 406.71 | 436.67 221.64 | 12:22:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,302.25 | · | 2,305.61 | | 2,303.81 | +0.58 | 0.0 | 54,222.0 | | 691 | 2,290.31 2,306.48 2,288.73 | 2,445.21 1,381.00 | 12:22:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,386.41 | · | 1,389.79 | | 1,388.14 | +19.75 | 1.4 | 49,902.8 | | 691 | 1,368.33 1,389.52 1,368.19 | 1,472.51 749.34 | 12:22:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,000.78 | · | 1,011.94 | | 1,006.02 | +13.80 | 1.4 | 30,338.1 | | 691 | 991.33 1,006.90 987.25 | 1,177.21 599.02 | 12:22:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.14 | +1.63 | 1.0 | | | 323 | 168.96 171.47 167.37 | 193.62 110.28 | 12:22:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.72 | +5.45 | 1.8 | | | 323 | 308.17 315.68 303.81 | 361.92 185.48 | 12:22:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,773.75 | +11.15 | 0.2 | 0.002 | | 2 | 4,748.35 4,773.75 4,748.35 | | Apr 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724102 | +0.001838 | 0.3 | | | 65 | 0.722462 0.724213 0.721959 | 0.741721 0.7072 | 12:19:34 | | realtime |