23:44:15 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,681.81·28,860.1628,725.51-500.10-1.7466,861.2202,09029,123.03  29,355.78  28,715.8536,952.65  28,715.8516:56:32realtime
$COMP - I - Dow Jones Composite Average9,480.87·9,886.099,679.49-169.77-1.7665,819.3202,0889,827.16  9,885.57  9,675.5712,454.64  9,675.5716:55:13realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,575.6187-161.8876-1.53,791,135.626,72710,697.7072  10,883.0422  10,572.329616,212.2288  10,565.135116:45:0015 min
$NDX - Q - NASDAQ 100 10,971.2224-193.558-1.71,048,230.926,72711,123.1072  11,296.1577  10,966.951416,764.8552  11,037.209116:45:0015 min
TI0000 - T - S&P/TSX Composite Index18,406.73·18,504.8918,444.22+2.380.0238,134.41,64218,453.91  18,685.04  18,381.0722,213.07  18,169.8617:14:39realtime
TITX60 - T - S&P/TSX 60 Index1,115.18·1,120.371,117.10-1.70-0.2123,309.31,6421,119.81  1,132.55  1,115.701,344.63  1,104.8817:14:39realtime
TITTGD - T - S&P/TSX Global Gold Index241.35·243.63241.80+5.612.4100,308.11,642236.27  244.67  235.34379.45  216.9217:14:49realtime
TITTEN - T - S&P/TSX Capped Energy Index214.79·215.89215.29-0.21-0.148,364.51,642214.01  218.46  210.50287.94  144.3117:14:39realtime
TITX40 - T - S&P/TSX Completion Index1,060.41·1,069.071,063.99+7.500.7114,825.11,6421,056.19  1,074.46  1,050.741,289.69  1,031.4617:14:39realtime
TITX20 - T - S&P/TSX SmallCap Index632.65·644.85638.02+8.361.363,036.91,642628.54  643.80  624.95857.05  604.8117:14:39realtime
VIJX - V - S&P/TSX Venture Composite Index580.04·607.42594.13+11.542.019,493.41,642583.14  594.14  581.291,025.77  565.1617:14:39realtime
CSECOMP - C - CSE Composite Index 242.94+4.201.8785239.21  242.94  236.7620:04:30realtime
CSE25 - C - CSE 25 Index 423.97+9.702.3785415.66  423.97  409.2520:04:30realtime
$GFL - I - London Gold Fix 1,654.80+2.650.20.021,646.60  1,654.80  1,646.60Sep 29realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7228·0.72330.7225-0.00020.01570.7225  0.7225  0.72250.81171  20:05:02realtime