| $INDU - I - Dow Jones Industrial Average | | 51,531.15 | · | 51,899.87 | | 51,666.84 | -45.87 | -0.1 | 548,527.2 | | 201,571 | 51,735.64 51,872.56 51,301.77 | 52,281.19 41,981.14 | 16:15:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,157.85 | · | 16,937.42 | | 16,619.51 | -26.02 | -0.2 | 691,854.6 | | 201,571 | 16,661.89 16,709.85 16,549.91 | 16,860.54 13,144.18 | 16:15:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,636.8606 | -529.7412 | -2.0 | 11,787,095.9 | | 23,193 | 25,549.7566 25,882.5677 25,513.2614 | 27,190.2067 19,334.9832 | 15:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,377.1388 | -969.9438 | -3.2 | 994,721.0 | | 23,193 | 29,369.2485 29,748.7214 29,276.9786 | 30,762.1991 21,532.3194 | 15:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,814.53 | · | 35,034.71 | | 34,927.38 | -74.80 | -0.2 | 301,395.6 | | 1,621 | 34,828.29 35,059.81 34,584.58 | 35,629.89 26,484.54 | 16:15:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.09 | · | 2,059.86 | | 2,055.75 | +3.63 | 0.2 | 162,480.8 | | 1,621 | 2,043.17 2,061.43 2,031.15 | 2,082.45 1,575.80 | 16:15:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.65 | · | 794.94 | | 786.89 | -32.30 | -3.9 | 137,824.5 | | 1,621 | 791.83 800.21 784.41 | 1,114.65 480.63 | 16:15:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.15 | · | 388.37 | | 387.62 | +0.07 | 0.0 | 78,630.0 | | 1,621 | 387.24 388.47 383.57 | 451.61 263.32 | 16:15:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.60 | · | 2,274.93 | | 2,258.22 | -40.53 | -1.8 | 138,914.8 | | 1,621 | 2,257.66 2,276.92 2,252.80 | 2,445.21 1,638.84 | 16:15:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,376.53 | · | 1,400.57 | | 1,385.42 | -22.32 | -1.6 | 91,663.3 | | 1,621 | 1,382.67 1,397.81 1,378.65 | 1,496.55 890.07 | 16:15:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 912.95 | · | 948.77 | | 922.66 | -25.88 | -2.7 | 44,947.9 | | 1,621 | 932.82 938.36 921.93 | 1,177.21 704.11 | 16:15:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.61 | -7.51 | -4.5 | | | 555 | 167.34 167.37 160.28 | 193.62 116.04 | 16:14:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 313.64 | -16.95 | -5.1 | | | 555 | 329.05 329.06 312.63 | 368.53 191.55 | 16:14:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,196.95 | +46.05 | 1.1 | 0.002 | | 2 | 4,207.75 4,207.75 4,196.95 | | Jun 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703675 | -0.001795 | -0.3 | | | 111 | 0.704774 0.705594 0.703396 | 0.741721 0.705132 | 16:13:57 | | realtime |