| $INDU - I - Dow Jones Industrial Average | | 51,198.36 | · | 51,225.11 | | 51,213.86 | -307.42 | -0.6 | 173,568.1 | | 112,373 | 51,406.44 51,406.44 50,917.42 | 54,744.33 45,057.28 | 13:09:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,988.28 | · | 16,002.29 | | 15,994.26 | -81.94 | -0.5 | 223,871.5 | | 112,373 | 16,039.18 16,039.18 15,919.64 | 17,246.95 14,090.12 | 13:09:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,460.7331 | -139.153 | -0.5 | 3,328,991.1 | | 11,696 | 27,430.5361 27,502.0811 27,341.3092 | 27,722.7473 20,690.2492 | 12:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,080.0247 | -144.6607 | -0.5 | 454,513.9 | | 11,695 | 30,976.2474 31,126.9756 30,904.4643 | 31,361.3687 22,841.4171 | 12:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,153.06 | · | 35,178.78 | | 35,163.92 | -485.59 | -1.4 | 99,173.2 | | 877 | 35,467.63 35,467.63 35,024.01 | 37,069.11 29,530.92 | 13:09:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,071.33 | · | 2,072.49 | | 2,071.77 | -27.29 | -1.3 | 42,640.6 | | 877 | 2,090.13 2,090.13 2,064.11 | 2,173.87 1,742.45 | 13:09:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 870.62 | · | 871.46 | | 870.91 | -19.53 | -2.2 | 57,009.7 | | 877 | 863.15 870.91 853.59 | 1,114.65 657.20 | 13:09:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.62 | · | 442.86 | | 442.71 | -3.30 | -0.7 | 22,577.2 | | 877 | 447.11 452.97 441.95 | 468.70 273.12 | 13:09:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,262.94 | · | 2,266.18 | | 2,264.50 | -37.20 | -1.6 | 56,533.3 | | 877 | 2,272.42 2,272.42 2,252.91 | 2,445.21 1,893.25 | 13:09:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,411.73 | · | 1,415.44 | | 1,413.47 | -24.06 | -1.7 | 47,111.6 | | 877 | 1,423.16 1,423.16 1,408.91 | 1,496.55 1,061.21 | 13:09:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 873.89 | · | 883.40 | | 878.37 | -11.75 | -1.3 | 33,312.1 | | 877 | 882.43 882.43 871.29 | 1,177.21 838.35 | 13:09:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.91 | -1.27 | -0.8 | | | 369 | 152.02 152.22 150.65 | 193.62 140.19 | 13:08:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.46 | +0.94 | 0.3 | | | 369 | 290.40 292.20 288.65 | 368.81 237.71 | 13:08:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,156.40 | +14.75 | 0.4 | 0.002 | | 2 | 4,156.90 4,156.90 4,156.40 | | Oct 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701545 | -0.001522 | -0.2 | | | 73 | 0.702679 0.70291 0.700359 | 0.741721 0.700511 | 13:04:27 | | realtime |