12:22:39 EDT Mon 13 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,783.04·47,803.8447,794.67-121.90-0.3189,727.090,08547,718.21  47,812.25  47,505.9750,512.79  37,830.6612:22:39realtime
$COMP - I - Dow Jones Composite Average15,635.22·15,648.9115,643.15-37.42-0.2244,553.890,08515,636.01  15,648.26  15,558.7716,059.83  11,883.1912:22:39realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,973.2307+70.3370.33,102,477.98,58422,849.2296  23,009.55  22,795.815824,019.9935  15,685.334511:48:0215 min
$NDX - Q - NASDAQ 100 25,160.7587+44.42110.2418,933.98,58425,069.0725  25,195.4539  24,999.195226,182.1032  17,592.920511:48:0215 min
TI0000 - T - S&P/TSX Composite Index33,772.14·33,801.0333,784.04+88.280.381,798.269133,594.63  33,787.84  33,548.0134,544.46  23,038.6512:22:31realtime
TITX60 - T - S&P/TSX 60 Index1,961.34·1,962.711,961.86+6.330.327,579.16911,949.94  1,962.10  1,947.931,986.35  1,382.4012:22:31realtime
TITTGD - T - S&P/TSX Global Gold Index963.58·964.66963.92-14.54-1.534,149.3691965.86  973.08  956.661,114.65  435.6112:22:33realtime
TITTEN - T - S&P/TSX Capped Energy Index411.93·412.17412.04+6.971.723,940.8691406.71  413.03  406.71436.67  221.6412:22:31realtime
TITX40 - T - S&P/TSX Completion Index2,302.25·2,305.612,303.81+0.580.054,222.06912,290.31  2,306.48  2,288.732,445.21  1,381.0012:22:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,386.41·1,389.791,388.14+19.751.449,902.86911,368.33  1,389.52  1,368.191,472.51  749.3412:22:32realtime
VIJX - V - S&P/TSX Venture Composite Index1,000.78·1,011.941,006.02+13.801.430,338.1691991.33  1,006.90  987.251,177.21  599.0212:22:31realtime
CSECOMP - C - CSE Composite Index 171.14+1.631.0323168.96  171.47  167.37193.62  110.2812:22:32realtime
CSE25 - C - CSE 25 Index 314.72+5.451.8323308.17  315.68  303.81361.92  185.4812:22:32realtime
$GFL - I - London Gold Fix 4,773.75+11.150.20.00224,748.35  4,773.75  4,748.35Apr 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.724102+0.0018380.3650.722462  0.724213  0.7219590.741721  0.707212:19:34realtime