19:03:57 EDT Wed 27 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,561.72·50,763.8550,644.28+182.600.4503,582.3204,04050,487.16  50,830.41  50,487.1650,830.24  41,828.3516:51:48realtime
$COMP - I - Dow Jones Composite Average15,984.77·16,998.9816,372.31+84.660.5741,885.8204,04016,307.83  16,414.17  16,307.8316,823.38  13,049.4916:50:27realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,674.7349+18.55430.18,184,171.427,07826,695.4417  26,715.3079  26,538.313326,725.2923  18,847.74416:45:0015 min
$NDX - Q - NASDAQ 100 29,973.5719-27.7471-0.11,261,386.427,07830,081.2768  30,099.794  29,808.886530,044.4902  21,032.557216:45:0015 min
TI0000 - T - S&P/TSX Composite Index34,324.50·34,531.6734,412.05-241.82-0.7279,765.11,64234,559.97  34,613.43  34,392.7434,846.50  26,024.3716:50:41realtime
TITX60 - T - S&P/TSX 60 Index2,003.86·2,013.582,008.28-11.32-0.6135,097.21,6422,014.68  2,018.90  2,007.062,035.67  1,559.6916:50:41realtime
TITTGD - T - S&P/TSX Global Gold Index843.48·851.75845.53-26.26-3.086,572.11,642854.86  861.77  844.541,114.65  471.8016:50:47realtime
TITTEN - T - S&P/TSX Capped Energy Index414.41·415.94414.79-10.01-2.462,375.61,642423.69  423.69  412.96451.61  252.2216:50:40realtime
TITX40 - T - S&P/TSX Completion Index2,292.75·2,317.322,301.72-28.75-1.2144,667.91,6422,311.18  2,322.76  2,300.812,445.21  1,568.4316:50:40realtime
TITX20 - T - S&P/TSX SmallCap Index1,430.68·1,450.481,437.55-16.41-1.193,705.91,6421,441.87  1,450.27  1,434.971,472.68  851.0516:50:41realtime
VIJX - V - S&P/TSX Venture Composite Index974.64·1,005.87986.90-14.78-1.541,297.61,642998.10  998.46  986.901,177.21  689.4116:50:40realtime
CSECOMP - C - CSE Composite Index 177.77+2.061.2723175.58  177.77  174.35193.62  114.8819:03:08realtime
CSE25 - C - CSE 25 Index 338.75+6.361.9723331.98  338.80  328.57361.92  189.4719:03:08realtime
$GFL - I - London Gold Fix 4,515.50+9.350.20.00224,516.85  4,516.85  4,515.50May 26realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.722596-0.000865-0.11440.722857  0.72341  0.722040.741721  0.707218:59:47realtime