| $INDU - I - Dow Jones Industrial Average | | 52,300.78 | · | 52,544.17 | | 52,380.66 | -405.41 | -0.8 | 403,108.2 | | | 52,707.90 52,707.90 52,314.61 | 54,744.33 45,057.28 | Sep 09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,107.52 | · | 16,860.39 | | 16,478.28 | -142.42 | -0.9 | 524,793.8 | | | 16,601.08 16,601.08 16,456.28 | 17,246.95 14,047.45 | Sep 09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,253.3398 | | | | | | | 27,190.2067 20,690.2492 | Sep 09 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,421.553 | | | | | | | 30,762.1991 22,841.4171 | Sep 09 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,816.86 | · | 36,040.19 | | 35,906.56 | | | | | | | 37,069.11 29,099.88 | Sep 09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,097.34 | · | 2,107.89 | | 2,101.67 | | | | | | | 2,173.87 1,721.79 | Sep 09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 971.20 | · | 984.27 | | 976.30 | | | | | | | 1,114.65 649.81 | Sep 09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.21 | · | 454.69 | | 454.07 | | | | | | | 458.90 273.12 | Sep 09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,364.59 | · | 2,390.78 | | 2,374.69 | | | | | | | 2,445.21 1,845.18 | Sep 09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,453.51 | · | 1,474.32 | | 1,463.05 | | | | | | | 1,496.55 1,020.28 | Sep 09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 942.07 | · | 978.57 | | 956.98 | | | | | | | 1,177.21 838.35 | Sep 09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.69 | -1.07 | -0.6 | | | 169 | 178.99 179.04 177.29 | 193.62 140.19 | 06:38:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 356.35 | -2.49 | -0.7 | | | 169 | 359.11 359.14 355.63 | 368.81 237.71 | 06:38:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,399.10 | | | | | | | | Sep 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723864 | -0.000309 | 0.0 | | | 33 | 0.724181 0.724533 0.723864 | 0.741721 0.701929 | 06:34:27 | | realtime |