| $INDU - I - Dow Jones Industrial Average | | 51,544.04 | · | 51,564.72 | | 51,553.23 | -310.46 | -0.6 | 214,307.1 | | 118,445 | 51,771.41 51,846.81 51,479.84 | 54,744.33 45,057.28 | 13:21:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,081.66 | · | 16,092.32 | | 16,086.97 | -73.29 | -0.5 | 271,836.9 | | 118,413 | 16,129.20 16,141.72 16,065.25 | 17,246.95 14,090.12 | 13:21:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,928.68 | -315.5977 | -1.2 | 4,197,003.6 | | 12,318 | 27,213.5191 27,217.3298 26,902.2466 | 27,288.7901 20,690.2492 | 12:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,417.5322 | -314.8634 | -1.0 | 577,139.6 | | 12,318 | 30,706.2324 30,706.2324 30,353.8838 | 30,770.6291 22,841.4171 | 12:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,856.75 | · | 35,882.06 | | 35,865.93 | -469.68 | -1.3 | 88,984.5 | | 927 | 36,193.30 36,193.30 35,839.51 | 37,069.11 29,530.92 | 13:21:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,104.72 | · | 2,105.99 | | 2,105.14 | -24.71 | -1.2 | 33,360.3 | | 927 | 2,122.96 2,122.96 2,103.18 | 2,173.87 1,742.45 | 13:21:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 941.52 | · | 942.29 | | 941.96 | -39.28 | -4.0 | 60,304.7 | | 927 | 954.92 954.92 935.53 | 1,114.65 657.20 | 13:21:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.83 | · | 438.05 | | 437.95 | +1.11 | 0.3 | 17,788.2 | | 927 | 437.31 444.28 435.98 | 468.70 273.12 | 13:21:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,344.31 | · | 2,346.96 | | 2,345.47 | -43.52 | -1.8 | 55,627.4 | | 927 | 2,360.57 2,363.06 2,341.96 | 2,445.21 1,887.56 | 13:21:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,453.74 | · | 1,457.07 | | 1,455.34 | -23.57 | -1.6 | 41,376.3 | | 927 | 1,467.58 1,468.07 1,454.10 | 1,496.55 1,061.21 | 13:21:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 913.97 | · | 925.20 | | 918.10 | -21.70 | -2.3 | 28,033.1 | | 927 | 934.67 934.67 917.25 | 1,177.21 838.35 | 13:21:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.80 | -0.88 | -0.5 | | | 382 | 172.52 172.75 171.40 | 193.62 140.19 | 13:21:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.91 | -1.33 | -0.4 | | | 382 | 344.60 345.09 342.26 | 368.81 237.71 | 13:21:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,329.55 | +5.30 | 0.1 | 0.002 | | 2 | 4,313.15 4,329.55 4,313.15 | | Sep 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709051 | -0.000886 | -0.1 | | | 77 | 0.709945 0.710073 0.708911 | 0.741721 0.701929 | 13:19:22 | | realtime |