| $INDU - I - Dow Jones Industrial Average | | 48,693.61 | · | 48,739.97 | | 48,721.73 | -256.19 | -0.5 | 152,704.4 | | 37,527 | 48,794.42 48,923.47 48,377.96 | 50,512.79 36,611.78 | 10:33:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,695.36 | · | 15,723.40 | | 15,711.22 | -72.59 | -0.5 | 202,393.7 | | 37,527 | 15,723.28 15,773.01 15,616.22 | 16,059.83 11,466.28 | 10:33:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,543.4896 | -124.7222 | -0.6 | 1,265,170.4 | | 1,734 | 22,322.1188 22,589.0379 22,306.0789 | 24,019.9935 14,784.0313 | 09:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,812.8041 | -147.2312 | -0.6 | 213,989.3 | | 1,733 | 24,599.4124 24,860.6649 24,575.5382 | 26,182.1032 16,542.1992 | 09:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,305.56 | · | 34,339.78 | | 34,323.32 | -16.67 | 0.0 | 79,714.2 | | 253 | 34,304.87 34,385.84 34,116.15 | 34,510.06 22,227.74 | 10:33:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,971.40 | · | 1,973.03 | | 1,972.33 | +0.38 | 0.0 | 30,991.7 | | 253 | 1,968.93 1,976.75 1,960.76 | 1,986.20 1,338.21 | 10:33:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,099.76 | · | 1,101.54 | | 1,100.62 | -2.22 | -0.2 | 35,005.3 | | 253 | 1,112.37 1,114.65 1,091.28 | 1,107.04 387.62 | 10:33:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 376.86 | · | 377.14 | | 377.01 | +7.71 | 2.1 | 25,914.4 | | 253 | 371.24 384.25 371.24 | 371.79 214.55 | 10:33:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,433.25 | · | 2,437.30 | | 2,435.08 | -7.32 | -0.3 | 48,737.0 | | 253 | 2,444.12 2,444.12 2,413.61 | 2,443.60 1,304.51 | 10:33:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,462.38 | · | 1,466.09 | | 1,464.23 | +2.56 | 0.2 | 41,921.9 | | 253 | 1,467.94 1,467.94 1,449.57 | 1,461.77 704.86 | 10:33:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,104.47 | · | 1,114.84 | | 1,108.10 | +0.50 | 0.0 | 40,225.6 | | 253 | 1,108.87 1,110.12 1,093.36 | 1,177.21 546.10 | 10:33:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.30 | +1.75 | 1.0 | | | 213 | 175.40 176.57 174.96 | 193.62 106.08 | 10:32:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.04 | +4.10 | 1.3 | | | 213 | 305.57 309.34 304.70 | 361.92 178.65 | 10:32:26 | | realtime |
| $GFL - I - London Gold Fix | | 5,222.30 | +54.95 | 1.1 | 0.002 | | 2 | 5,174.10 5,222.30 5,174.10 | | Feb 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730727 | -0.00051 | -0.1 | | | 42 | 0.732113 0.732367 0.730727 | 0.741721 0.68778 | 10:29:17 | | realtime |