| $INDU - I - Dow Jones Industrial Average | | 51,708.50 | · | 51,966.81 | | 51,863.69 | -185.14 | -0.4 | 444,772.8 | | 204,041 | 52,301.92 52,319.01 51,726.08 | 54,744.33 45,057.28 | 16:36:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,909.91 | · | 16,362.78 | | 16,160.26 | -58.04 | -0.4 | 584,649.9 | | 204,041 | 16,285.88 16,299.54 16,136.56 | 17,246.95 14,090.12 | 16:36:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,244.2777 | +122.1835 | 0.5 | 7,926,309.4 | | 26,988 | 27,161.1975 27,288.7901 27,161.1975 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,732.3956 | +250.0431 | 0.8 | 1,322,427.6 | | 26,988 | 30,496.4323 30,770.6291 30,496.4323 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,209.09 | · | 36,449.20 | | 36,335.61 | +326.21 | 0.9 | 270,032.4 | | 1,642 | 36,141.46 36,410.62 36,141.46 | 37,069.11 29,530.92 | 16:46:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,123.54 | · | 2,136.01 | | 2,129.85 | +13.93 | 0.7 | 140,447.8 | | 1,642 | 2,123.97 2,134.34 2,122.25 | 2,173.87 1,742.45 | 16:46:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.56 | · | 988.00 | | 981.24 | +36.00 | 3.8 | 111,866.3 | | 1,642 | 948.09 985.72 948.09 | 1,114.65 657.20 | 16:46:31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.26 | · | 439.23 | | 436.84 | -2.92 | -0.7 | 53,817.2 | | 1,642 | 438.67 442.88 430.61 | 468.70 273.12 | 16:46:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,375.73 | · | 2,398.67 | | 2,388.99 | +44.67 | 1.9 | 129,584.6 | | 1,642 | 2,351.50 2,394.42 2,350.96 | 2,445.21 1,887.56 | 16:46:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,464.96 | · | 1,488.49 | | 1,478.91 | +29.26 | 2.0 | 93,046.9 | | 1,642 | 1,452.18 1,481.03 1,449.13 | 1,496.55 1,061.21 | 16:46:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 924.54 | · | 955.11 | | 939.80 | +19.77 | 2.1 | 61,065.8 | | 1,642 | 920.95 939.80 919.61 | 1,177.21 838.35 | 16:46:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.68 | +1.82 | 1.1 | | | 785 | 170.75 172.82 170.56 | | 20:04:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.24 | +5.93 | 1.7 | | | 785 | 339.48 346.54 338.43 | | 20:04:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.25 | -23.90 | -0.5 | 0.002 | | 2 | 4,343.15 4,343.15 4,324.25 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710823 | -0.001689 | -0.2 | | | 157 | 0.712558 0.712558 0.710089 | 0.741721 0.701929 | 20:04:22 | | realtime |