| $INDU - I - Dow Jones Industrial Average | | 50,480.15 | · | 50,492.89 | | 50,486.17 | -93.53 | -0.2 | 370,354.1 | | 188,263 | 50,686.15 50,785.68 50,356.64 | 50,830.24 41,828.35 | 15:47:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,294.72 | · | 16,302.97 | | 16,298.09 | +74.46 | 0.5 | 564,120.7 | | 188,263 | 16,259.90 16,354.03 16,259.90 | 16,823.38 13,049.49 | 15:47:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,601.8481 | +257.8777 | 1.0 | 6,722,659.5 | | 21,351 | 26,590.5045 26,725.2923 26,520.298 | 26,707.1412 18,599.6866 | 15:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,974.4434 | +492.8017 | 1.7 | 859,140.9 | | 21,351 | 29,854.5818 30,044.4902 29,753.0854 | 29,678.8924 20,777.9695 | 15:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,617.98 | · | 34,635.41 | | 34,627.36 | -203.53 | -0.6 | 144,302.0 | | 1,509 | 34,718.73 34,762.03 34,551.87 | 34,846.50 25,942.74 | 15:47:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,017.80 | · | 2,018.60 | | 2,018.23 | -14.86 | -0.7 | 58,354.8 | | 1,509 | 2,025.64 2,029.19 2,013.52 | 2,035.67 1,553.84 | 15:47:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 869.91 | · | 870.45 | | 870.14 | +5.60 | 0.6 | 57,031.0 | | 1,509 | 862.37 874.60 859.79 | 1,114.65 471.80 | 15:47:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.24 | · | 424.41 | | 424.29 | +0.90 | 0.2 | 25,353.5 | | 1,509 | 424.18 430.58 424.10 | 451.61 252.22 | 15:47:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,326.77 | · | 2,328.90 | | 2,327.92 | -0.12 | 0.0 | 85,952.5 | | 1,509 | 2,318.57 2,334.06 2,317.43 | 2,445.21 1,567.73 | 15:47:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.79 | · | 1,453.36 | | 1,451.97 | +8.71 | 0.6 | 71,212.9 | | 1,509 | 1,443.43 1,454.81 1,443.43 | 1,472.68 848.13 | 15:47:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 995.69 | · | 1,005.12 | | 1,001.01 | +6.20 | 0.6 | 41,478.7 | | 1,509 | 994.51 1,006.58 988.50 | 1,177.21 689.41 | 15:47:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.27 | +0.09 | 0.1 | | | 527 | 175.79 176.04 173.78 | 193.62 114.88 | 15:46:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.74 | +3.68 | 1.1 | | | 527 | 328.37 331.56 324.69 | 361.92 189.47 | 15:46:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,506.15 | | | | | | | | May 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723851 | -0.000495 | -0.1 | | | 106 | 0.724632 0.724632 0.72356 | 0.741721 0.7072 | 15:44:46 | | realtime |