| $INDU - I - Dow Jones Industrial Average | | 53,793.81 | · | 53,811.34 | | 53,802.70 | +10.85 | 0.0 | 237,995.8 | | 148,291 | 53,797.47 53,969.36 53,731.96 | 54,744.33 44,050.53 | 14:23:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,000.43 | · | 17,010.08 | | 17,004.21 | +69.20 | 0.4 | 291,245.7 | | 148,291 | 16,935.72 17,005.86 16,935.72 | 17,246.95 13,791.28 | 14:23:54 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,605.0082 | +159.562 | 0.6 | 4,482,482.8 | | 16,368 | 26,680.4689 26,688.2403 26,531.9256 | 27,190.2067 20,690.2492 | 13:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,815.4509 | +289.9723 | 1.0 | 799,151.4 | | 16,368 | 29,875.1794 29,881.5011 29,715.8828 | 30,762.1991 22,841.4171 | 13:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,617.97 | · | 36,641.11 | | 36,627.93 | +152.01 | 0.4 | 108,445.9 | | 1,176 | 36,552.84 36,653.76 36,499.84 | 36,661.19 27,802.11 | 14:23:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.19 | · | 2,154.22 | | 2,153.63 | +10.29 | 0.5 | 40,874.0 | | 1,176 | 2,146.93 2,154.65 2,143.68 | 2,156.22 1,650.06 | 14:23:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 898.85 | · | 899.51 | | 899.13 | +10.43 | 1.2 | 75,602.9 | | 1,176 | 907.66 911.49 893.97 | 1,114.65 555.57 | 14:23:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.84 | · | 428.07 | | 427.92 | +2.68 | 0.6 | 15,494.4 | | 1,176 | 425.05 428.31 422.79 | 451.61 263.91 | 14:23:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,376.68 | · | 2,379.67 | | 2,378.00 | +3.88 | 0.2 | 67,577.3 | | 1,176 | 2,393.20 2,395.62 2,373.41 | 2,445.21 1,735.57 | 14:23:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.33 | · | 1,460.33 | | 1,458.67 | -2.50 | -0.2 | 53,036.3 | | 1,176 | 1,467.73 1,470.26 1,456.97 | 1,496.55 950.05 | 14:23:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.85 | · | 972.84 | | 969.25 | +2.67 | 0.3 | 51,559.1 | | 1,176 | 976.31 978.14 967.21 | 1,177.21 763.93 | 14:23:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.62 | -0.03 | 0.0 | | | 444 | 170.51 170.84 168.83 | 193.62 140.19 | 14:23:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.07 | -0.27 | -0.1 | | | 444 | 340.90 340.90 336.17 | 368.53 237.71 | 14:23:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,383.35 | +58.90 | 1.4 | 0.002 | | 2 | 4,372.20 4,383.35 4,372.20 | | Aug 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717255 | -0.000556 | -0.1 | | | 89 | 0.717679 0.718905 0.71699 | 0.741721 0.701929 | 14:19:16 | | realtime |