| $INDU - I - Dow Jones Industrial Average | | 51,013.56 | · | 51,057.52 | | 51,037.09 | -270.70 | -0.5 | 86,399.2 | | 22,117 | 51,220.92 51,220.92 50,968.47 | 51,161.10 41,981.14 | 10:01:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,410.35 | · | 16,446.19 | | 16,429.85 | -26.96 | -0.2 | 99,267.2 | | 22,117 | 16,441.98 16,458.51 16,383.53 | 16,823.38 13,142.00 | 10:01:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,093.9009 | | | | | | | 27,190.2067 19,224.7032 | Jun 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,660.6006 | | | | | | | 30,670.1088 21,472.7651 | Jun 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,989.97 | · | 35,034.64 | | 35,010.17 | -159.29 | -0.5 | 30,288.6 | | 125 | 35,030.55 35,064.07 34,911.24 | 35,176.77 26,279.66 | 10:01:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,040.63 | · | 2,042.79 | | 2,041.57 | -5.86 | -0.3 | 9,987.4 | | 125 | 2,038.98 2,042.78 2,035.27 | 2,047.94 1,570.32 | 10:01:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 844.92 | · | 846.53 | | 845.64 | -19.39 | -2.2 | 12,562.9 | | 125 | 854.02 855.21 843.49 | 1,114.65 480.63 | 10:01:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 431.74 | · | 432.09 | | 431.95 | +5.28 | 1.2 | 5,892.0 | | 125 | 427.06 432.47 427.06 | 451.61 255.13 | 10:01:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,346.50 | · | 2,351.45 | | 2,348.96 | -26.22 | -1.1 | 20,310.1 | | 125 | 2,359.18 2,361.49 2,343.77 | 2,445.21 1,591.87 | 10:01:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,477.57 | · | 1,482.48 | | 1,480.19 | -15.90 | -1.1 | 16,337.7 | | 125 | 1,490.68 1,490.68 1,474.82 | 1,496.55 868.57 | 10:01:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,008.96 | · | 1,020.46 | | 1,014.74 | -18.36 | -1.8 | 8,661.2 | | 125 | 1,030.40 1,030.40 1,011.77 | 1,177.21 704.11 | 10:01:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.33 | -2.95 | -1.6 | | | 181 | 179.84 179.85 177.28 | 193.62 114.88 | 10:00:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 340.23 | -8.81 | -2.5 | | | 181 | 347.29 347.32 340.18 | 361.92 189.47 | 10:00:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,503.85 | +54.55 | 1.2 | 0.002 | | 2 | 4,523.80 4,523.80 4,503.85 | | Jun 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720713 | -0.0014 | -0.2 | | | 36 | 0.721951 0.722 0.720713 | 0.741721 0.7072 | 09:59:49 | | realtime |