| $INDU - I - Dow Jones Industrial Average | | 54,018.48 | · | 54,035.95 | | 54,026.89 | +141.79 | 0.3 | 265,460.9 | | 190,321 | 53,849.26 54,094.65 53,807.94 | 54,744.33 43,799.20 | 15:51:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,027.28 | · | 17,035.37 | | 17,031.10 | +56.64 | 0.3 | 356,307.0 | | 190,321 | 16,960.77 17,056.55 16,918.55 | 17,246.95 13,737.02 | 15:51:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,661.0435 | +312.6913 | 1.2 | 5,524,522.6 | | 21,663 | 26,534.6603 26,709.5391 26,478.0059 | 27,190.2067 20,690.2492 | 15:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,689.3501 | +316.0163 | 1.1 | 952,066.9 | | 21,662 | 29,596.4537 29,738.9407 29,452.7098 | 30,762.1991 22,841.4171 | 15:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,371.49 | · | 36,391.91 | | 36,381.35 | +245.04 | 0.7 | 176,854.8 | | 1,526 | 36,234.50 36,385.78 36,234.50 | 36,443.29 27,682.99 | 15:51:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,138.87 | · | 2,139.82 | | 2,139.31 | +7.44 | 0.3 | 58,267.7 | | 1,526 | 2,135.32 2,140.28 2,130.88 | 2,149.65 1,645.50 | 15:51:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 885.05 | · | 885.54 | | 885.26 | +53.99 | 6.5 | 150,432.0 | | 1,526 | 872.75 891.07 872.75 | 1,114.65 550.57 | 15:51:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.54 | · | 406.72 | | 406.63 | -4.92 | -1.2 | 24,068.1 | | 1,526 | 409.84 410.27 404.16 | 451.61 263.91 | 15:51:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,359.93 | · | 2,362.40 | | 2,361.17 | +46.78 | 2.0 | 118,601.0 | | 1,526 | 2,339.24 2,362.53 2,339.24 | 2,445.21 1,723.08 | 15:51:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,437.71 | · | 1,440.49 | | 1,439.04 | +30.36 | 2.2 | 82,449.2 | | 1,526 | 1,422.60 1,439.12 1,422.60 | 1,496.55 941.03 | 15:51:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 948.07 | · | 956.94 | | 952.61 | +25.83 | 2.8 | 57,121.2 | | 1,526 | 941.54 952.61 940.60 | 1,177.21 763.93 | 15:51:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.35 | +3.54 | 2.2 | | | 532 | 158.02 161.35 157.98 | 193.62 139.55 | 15:51:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 318.52 | +7.41 | 2.4 | | | 532 | 311.31 318.62 311.18 | 368.53 237.71 | 15:51:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.85 | +61.25 | 1.5 | 0.002 | | 2 | 4,281.10 4,281.10 4,267.85 | | Aug 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717265 | +0.004278 | 0.6 | | | 107 | 0.713218 0.717903 0.713218 | 0.741721 0.701929 | 15:49:14 | | realtime |