| $INDU - I - Dow Jones Industrial Average | | 52,056.26 | · | 52,334.95 | | 52,210.08 | +262.83 | 0.5 | 488,373.5 | | 200,553 | 52,173.42 52,607.78 51,985.38 | 53,289.30 43,340.68 | 16:52:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,399.60 | · | 17,038.56 | | 16,849.44 | -49.68 | -0.3 | 631,141.9 | | 200,567 | 16,953.47 17,025.76 16,790.71 | 17,114.17 13,587.94 | 16:52:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,932.0815 | -43.7423 | -0.2 | 6,644,706.6 | | 27,141 | 25,236.1852 25,261.9122 24,774.8672 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,039.2106 | -89.1314 | -0.3 | 1,379,234.6 | | 27,353 | 28,412.3069 28,460.1994 27,786.5445 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,392.70 | · | 35,691.25 | | 35,568.14 | +199.04 | 0.6 | 242,327.7 | | 1,642 | 35,395.20 35,592.10 35,316.96 | 35,730.84 26,846.74 | 18:03:14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,091.42 | · | 2,105.51 | | 2,099.43 | +14.29 | 0.7 | 115,971.0 | | 1,642 | 2,085.25 2,099.81 2,085.25 | 2,104.65 1,595.03 | 18:03:14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 746.77 | · | 760.53 | | 753.98 | +5.28 | 0.7 | 95,696.5 | | 1,642 | 758.55 760.14 739.75 | 1,114.65 502.91 | 18:03:19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 417.14 | · | 418.93 | | 417.93 | -12.50 | -2.9 | 50,633.5 | | 1,642 | 425.11 425.11 417.26 | 451.61 263.91 | 18:03:14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.55 | · | 2,286.29 | | 2,273.19 | +1.46 | 0.1 | 126,356.7 | | 1,642 | 2,279.60 2,286.05 2,249.31 | 2,445.21 1,676.46 | 18:03:14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,372.81 | · | 1,396.04 | | 1,386.66 | -3.24 | -0.2 | 83,766.0 | | 1,642 | 1,390.48 1,395.70 1,370.94 | 1,496.55 909.64 | 18:03:14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 868.05 | · | 903.00 | | 887.73 | +19.11 | 2.2 | 36,981.8 | | 1,642 | 876.42 888.52 872.82 | 1,177.21 756.77 | 18:03:14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.26 | +0.99 | 0.6 | | | 785 | 153.68 154.71 153.32 | | 20:04:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.85 | +2.34 | 0.8 | | | 785 | 301.18 303.55 300.14 | | 20:04:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,067.30 | +22.40 | 0.6 | 0.002 | | 2 | 4,051.85 4,067.30 4,051.85 | | Jul 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707957 | -0.001562 | -0.2 | | | 157 | 0.708883 0.709122 0.707907 | 0.741721 0.701929 | 20:00:10 | | realtime |