19:12:58 EDT Tue 21 May 2024
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average39,721.23·39,986.8439,872.99+66.220.2314,154.2203,93439,804.40  39,905.80  39,778.7340,051.05  32,327.2016:28:45realtime
$COMP - I - Dow Jones Composite Average12,465.18·12,818.5912,652.17-31.12-0.2446,398.9203,93312,678.30  12,678.30  12,631.0512,761.20  10,564.6816:27:24realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 16,832.6244+37.75020.25,948,849.014,88516,736.0971  16,839.0204  16,719.965716,797.8343  12,415.85216:45:0015 min
$NDX - Q - NASDAQ 100 18,713.7978+39.61090.2743,344.214,88418,603.9866  18,721.177  18,589.912518,669.4977  13,520.920316:45:0015 min
TI0000 - T - S&P/TSX Composite Index22,422.66·22,509.4122,468.16+2.790.0264,642.51,64222,436.40  22,554.98  22,416.0122,470.27  18,692.0616:38:18realtime
TITX60 - T - S&P/TSX 60 Index1,340.05·1,344.441,342.40-0.290.0155,989.91,6421,340.79  1,348.19  1,338.801,346.19  1,122.1916:38:18realtime
TITTGD - T - S&P/TSX Global Gold Index336.62·340.12338.83+3.501.060,799.21,642337.76  340.38  336.74335.40  238.9516:46:44realtime
TITTEN - T - S&P/TSX Capped Energy Index298.18·299.03298.69+2.370.865,958.21,642296.30  300.10  295.25307.77  213.1616:38:18realtime
TITX40 - T - S&P/TSX Completion Index1,367.02·1,375.691,371.35+2.100.2108,652.61,6421,369.56  1,374.56  1,368.681,369.25  1,118.1316:38:18realtime
TITX20 - T - S&P/TSX SmallCap Index781.60·789.15785.42+1.260.288,907.71,642785.30  788.79  784.35784.16  638.6816:38:18realtime
VIJX - V - S&P/TSX Venture Composite Index612.72·631.14620.52+5.350.949,101.01,642619.75  623.85  619.75634.25  506.6516:38:18realtime
CSECOMP - C - CSE Composite Index 193.22-4.82-2.4732195.19  196.73  190.28216.78  140.6719:12:03realtime
CSE25 - C - CSE 25 Index 410.36-13.11-3.1732413.81  418.51  401.54481.33  236.1219:12:03realtime
$GFL - I - London Gold Fix 2,420.30+17.700.70.00222,444.35  2,444.35  2,420.30May 20realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73319-0.00048-0.11470.73368  0.73453  0.731690.7628  0.7219:10:38realtime