| $INDU - I - Dow Jones Industrial Average | | 47,795.66 | · | 47,816.16 | | 47,805.87 | +1,221.41 | 2.6 | 333,895.1 | | 155,281 | 46,978.17 48,017.09 46,978.17 | 50,512.79 37,103.86 | 14:38:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,571.31 | · | 15,584.27 | | 15,577.76 | +344.35 | 2.3 | 516,618.0 | | 155,281 | 15,346.60 15,682.08 15,346.60 | 16,059.83 11,552.86 | 14:38:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,676.8582 | +659.0094 | 3.0 | 6,314,667.0 | | 16,992 | 22,821.2085 22,821.2085 22,501.2831 | 24,019.9935 15,053.3863 | 14:03:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,933.91 | +731.5382 | 3.0 | 816,168.6 | | 16,991 | 25,045.3591 25,045.3591 24,756.9268 | 26,182.1032 16,850.1818 | 14:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,577.44 | · | 33,602.07 | | 33,589.28 | +351.76 | 1.1 | 178,624.3 | | 1,234 | 33,559.11 33,862.47 33,528.74 | 34,544.46 22,228.00 | 14:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,951.42 | · | 1,952.55 | | 1,952.00 | +20.16 | 1.0 | 72,558.1 | | 1,234 | 1,947.76 1,964.67 1,947.76 | 1,986.35 1,338.21 | 14:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 960.39 | · | 961.38 | | 960.81 | +23.58 | 2.5 | 71,354.3 | | 1,234 | 981.42 996.45 957.35 | 1,114.65 410.30 | 14:38:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 403.67 | · | 403.87 | | 403.81 | -20.82 | -4.9 | 45,383.6 | | 1,234 | 420.35 420.35 392.77 | 436.67 214.55 | 14:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,282.68 | · | 2,285.70 | | 2,283.96 | +25.20 | 1.1 | 106,067.4 | | 1,234 | 2,307.06 2,319.92 2,278.14 | 2,445.21 1,310.74 | 14:38:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.88 | · | 1,350.98 | | 1,349.38 | +4.92 | 0.4 | 85,281.7 | | 1,234 | 1,356.78 1,363.26 1,341.95 | 1,472.51 705.71 | 14:38:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 976.89 | · | 986.33 | | 982.17 | +13.47 | 1.4 | 51,404.5 | | 1,234 | 1,007.90 1,013.33 982.08 | 1,177.21 559.77 | 14:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.24 | +3.88 | 2.4 | | | 458 | 166.25 168.31 164.99 | 193.62 106.08 | 14:37:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 299.17 | +10.82 | 3.8 | | | 458 | 301.18 306.16 297.42 | 361.92 178.65 | 14:37:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,611.70 | -27.65 | -0.6 | 0.002 | | 2 | 4,682.50 4,682.50 4,611.70 | | Apr 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722121 | -0.000138 | 0.0 | | | 92 | 0.721017 0.72262 0.720965 | 0.741721 0.70072 | 14:34:32 | | realtime |