| $INDU - I - Dow Jones Industrial Average | | 52,334.18 | · | 52,681.23 | | 52,498.64 | -138.37 | -0.3 | 399,286.4 | | 204,020 | 52,676.53 52,846.51 52,351.12 | 53,289.30 43,340.68 | 16:57:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,628.93 | · | 17,285.99 | | 16,937.47 | -9.66 | -0.1 | 504,383.1 | | 204,020 | 16,970.56 17,029.09 16,907.85 | 17,052.99 13,587.94 | 16:56:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,873.1764 | -408.4305 | -1.6 | 6,248,364.8 | | 27,077 | 26,088.3133 26,139.3683 25,822.0948 | 27,190.2067 20,492.6287 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,264.1027 | -561.0072 | -1.9 | 1,190,282.4 | | 27,077 | 29,471.0156 29,540.9963 29,189.2056 | 30,762.1991 22,669.3698 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,145.96 | · | 35,371.45 | | 35,252.72 | -52.59 | -0.1 | 247,367.1 | | 1,642 | 35,287.07 35,416.94 35,168.80 | 35,629.89 26,846.74 | 17:15:34 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.10 | · | 2,089.14 | | 2,084.47 | +1.58 | 0.1 | 124,172.1 | | 1,642 | 2,082.14 2,091.85 2,078.92 | 2,084.54 1,595.03 | 17:15:34 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 731.92 | · | 742.14 | | 737.42 | -19.12 | -2.5 | 74,655.3 | | 1,642 | 745.38 746.90 731.40 | 1,114.65 487.33 | 17:15:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 405.52 | · | 407.30 | | 406.52 | +12.49 | 3.2 | 60,858.7 | | 1,642 | 395.29 408.65 395.29 | 451.61 263.91 | 17:15:34 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,225.84 | · | 2,254.75 | | 2,236.77 | -24.13 | -1.1 | 123,195.0 | | 1,642 | 2,252.50 2,257.82 2,230.26 | 2,445.21 1,676.46 | 17:15:34 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,383.54 | · | 1,405.84 | | 1,391.72 | -5.60 | -0.4 | 82,686.5 | | 1,642 | 1,396.26 1,397.73 1,385.44 | 1,496.55 909.64 | 17:15:34 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 869.60 | · | 903.67 | | 881.28 | -24.70 | -2.7 | 32,942.4 | | 1,642 | 901.18 901.18 875.71 | 1,177.21 756.77 | 17:15:34 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.25 | +0.28 | 0.2 | | | 684 | 158.88 159.25 157.69 | 193.62 125.99 | 18:23:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.39 | +1.43 | 0.5 | | | 684 | 309.98 311.39 307.14 | 368.53 204.85 | 18:23:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,099.15 | -31.00 | -0.8 | 0.002 | | 2 | 4,102.20 4,102.20 4,099.15 | | Jul 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706559 | -0.000337 | 0.0 | | | 136 | 0.707779 0.707857 0.706222 | 0.741721 0.701929 | 18:19:05 | | realtime |