| $INDU - I - Dow Jones Industrial Average | | 48,357.45 | · | 48,386.26 | | 48,371.19 | -164.80 | -0.3 | 86,795.4 | | 23,965 | 48,549.14 48,709.01 48,367.84 | 50,512.79 37,830.66 | 10:04:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,858.38 | · | 15,882.76 | | 15,870.97 | -94.98 | -0.6 | 106,091.1 | | 23,965 | 15,934.69 15,959.63 15,870.52 | 16,059.83 11,883.19 | 10:04:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,711.915 | +72.8317 | 0.3 | 1,250,555.1 | | 176 | 23,688.1198 23,711.915 23,675.0236 | 24,019.9935 15,685.3345 | 09:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,872.8871 | +30.8912 | 0.1 | 55,785.6 | | 176 | 25,859.1896 25,873.8931 25,839.2379 | 26,182.1032 17,592.9205 | 09:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,179.91 | · | 34,213.71 | | 34,196.38 | +94.02 | 0.3 | 33,417.8 | | 140 | 34,112.86 34,282.02 34,018.71 | 34,544.46 23,820.49 | 10:04:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,985.40 | · | 1,986.92 | | 1,986.07 | +7.86 | 0.4 | 16,213.5 | | 140 | 1,979.38 1,990.76 1,976.62 | 1,986.35 1,429.99 | 10:04:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 974.48 | · | 975.67 | | 975.02 | -7.20 | -0.7 | 14,977.3 | | 140 | 976.72 978.87 957.09 | 1,114.65 435.61 | 10:04:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.42 | · | 398.74 | | 398.51 | +0.09 | 0.0 | 5,453.1 | | 140 | 397.78 399.90 395.75 | 436.67 231.20 | 10:04:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,328.52 | · | 2,332.73 | | 2,330.86 | -4.29 | -0.2 | 17,208.1 | | 140 | 2,331.90 2,337.94 2,311.64 | 2,445.21 1,425.56 | 10:04:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,392.76 | · | 1,396.84 | | 1,394.69 | -0.82 | -0.1 | 15,659.2 | | 140 | 1,391.74 1,399.43 1,386.51 | 1,472.51 776.36 | 10:04:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,041.26 | · | 1,054.71 | | 1,046.49 | +6.48 | 0.6 | 12,495.0 | | 140 | 1,041.86 1,046.56 1,033.15 | 1,177.21 626.53 | 10:04:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.77 | -0.14 | -0.1 | | | 185 | 174.36 174.85 173.37 | 193.62 110.28 | 10:04:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 320.73 | -0.78 | -0.2 | | | 185 | 322.25 323.73 319.42 | 361.92 186.00 | 10:04:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,794.75 | +72.10 | 1.5 | 0.002 | | 2 | 4,771.85 4,794.75 4,771.85 | | Apr 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726617 | +0.000039 | 0.0 | | | 37 | 0.725713 0.726617 0.725337 | 0.741721 0.7072 | 09:59:34 | | realtime |