| $INDU - I - Dow Jones Industrial Average | | 53,243.55 | · | 53,618.77 | | 53,417.16 | +140.15 | 0.3 | 416,038.3 | | 203,967 | 53,261.95 53,508.18 53,261.95 | 54,744.33 44,948.16 | 16:37:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,373.40 | · | 17,228.12 | | 16,866.43 | +24.47 | 0.1 | 528,252.6 | | 204,017 | 16,848.09 16,897.36 16,812.17 | 17,246.95 13,996.49 | 16:37:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,980.1905 | -200.2642 | -0.8 | 6,334,485.9 | | 26,981 | 26,065.3195 26,109.9609 25,910.8163 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,023.1819 | -285.6771 | -1.0 | 1,095,459.9 | | 26,990 | 29,094.7185 29,151.9738 28,875.9648 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,552.41 | · | 36,802.77 | | 36,714.12 | +93.89 | 0.3 | 265,095.8 | | 1,642 | 36,598.77 36,731.45 36,520.80 | 36,844.73 28,079.53 | 16:34:40 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,141.56 | · | 2,154.71 | | 2,150.30 | +5.35 | 0.2 | 136,508.8 | | 1,642 | 2,142.99 2,153.55 2,139.21 | 2,170.14 1,665.99 | 16:34:39 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,013.87 | · | 1,026.31 | | 1,023.37 | +12.96 | 1.3 | 141,269.8 | | 1,642 | 1,021.48 1,028.95 1,004.58 | 1,114.65 575.49 | 16:34:44 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.21 | · | 448.59 | | 447.56 | -4.13 | -0.9 | 55,600.8 | | 1,642 | 451.01 451.01 444.39 | 452.85 271.10 | 16:34:40 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,407.12 | · | 2,430.38 | | 2,421.02 | +6.84 | 0.3 | 128,587.0 | | 1,642 | 2,419.35 2,429.78 2,396.44 | 2,445.21 1,762.76 | 16:34:39 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.21 | · | 1,475.47 | | 1,467.32 | -4.35 | -0.3 | 87,100.5 | | 1,642 | 1,471.36 1,477.64 1,456.40 | 1,496.55 968.25 | 16:34:39 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 976.95 | · | 1,003.61 | | 993.93 | +5.56 | 0.6 | 61,644.8 | | 1,642 | 995.58 999.43 984.57 | 1,177.21 782.19 | 16:34:40 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.07 | | | | | 683 | 168.55 168.56 166.96 | 193.62 140.19 | 18:22:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.59 | +0.12 | 0.0 | | | 683 | 333.66 333.66 329.88 | 368.53 237.71 | 18:22:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,582.10 | +99.15 | 2.2 | 0.002 | | 2 | 4,581.95 4,582.10 4,581.95 | | Aug 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722436 | -0.000486 | -0.1 | | | 137 | 0.722585 0.723325 0.721555 | 0.741721 0.701929 | 18:19:21 | | realtime |