| $INDU - I - Dow Jones Industrial Average | | 46,424.57 | · | 46,446.18 | | 46,436.71 | -233.17 | -0.5 | 215,544.5 | | 107,770 | 46,744.76 46,744.76 46,214.77 | 50,512.79 36,611.78 | 13:00:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,198.03 | · | 15,209.26 | | 15,204.74 | +4.35 | 0.0 | 292,145.9 | | 107,979 | 15,216.88 15,232.93 15,091.66 | 16,059.83 11,466.28 | 13:00:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,861.6205 | -134.7167 | -0.6 | 6,015,989.3 | | 11,079 | 21,927.0869 21,927.6419 21,611.0003 | 24,019.9935 14,784.0313 | 12:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,042.5246 | -149.6417 | -0.6 | 463,213.2 | | 11,082 | 24,109.5679 24,109.6078 23,779.8526 | 26,182.1032 16,542.1992 | 12:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,076.24 | · | 33,101.91 | | 33,088.04 | -93.93 | -0.3 | 97,807.4 | | 842 | 33,139.47 33,180.02 32,931.12 | 34,544.46 22,227.74 | 13:00:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,923.49 | · | 1,924.69 | | 1,924.02 | -3.66 | -0.2 | 41,191.4 | | 842 | 1,925.15 1,928.15 1,915.84 | 1,986.35 1,338.21 | 13:00:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 922.21 | · | 923.05 | | 922.68 | -8.05 | -0.9 | 40,727.8 | | 842 | 930.22 934.76 908.48 | 1,114.65 400.35 | 13:00:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 421.81 | · | 422.06 | | 421.96 | +2.37 | 0.6 | 25,209.5 | | 842 | 421.48 428.66 421.48 | 436.67 214.55 | 13:00:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,243.17 | · | 2,246.24 | | 2,244.68 | -14.51 | -0.6 | 56,616.4 | | 842 | 2,254.63 2,260.71 2,228.59 | 2,445.21 1,304.51 | 13:00:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,335.02 | · | 1,338.26 | | 1,336.68 | -11.47 | -0.9 | 49,239.5 | | 842 | 1,346.38 1,351.28 1,333.02 | 1,472.51 704.86 | 13:00:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.36 | · | 968.25 | | 961.20 | -20.31 | -2.1 | 27,800.2 | | 842 | 977.61 977.61 954.88 | 1,177.21 546.10 | 13:00:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.03 | -4.61 | -2.7 | | | 361 | 167.67 167.67 162.31 | 193.62 106.08 | 13:00:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.89 | -10.84 | -3.6 | | | 361 | 303.36 303.36 290.66 | 361.92 178.65 | 13:00:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719303 | +0.000899 | 0.1 | | | 73 | 0.718334 0.719805 0.718241 | 0.741721 0.69993 | 12:59:31 | | realtime |