| $INDU - I - Dow Jones Industrial Average | | 52,182.56 | · | 52,537.33 | | 52,215.16 | -652.82 | -1.2 | 345,561.4 | | 204,025 | 52,696.70 52,696.70 52,055.10 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,041.14 | · | 16,757.40 | | 16,366.42 | -194.16 | -1.2 | 480,424.2 | | 204,028 | 16,511.40 16,511.40 16,282.86 | 17,246.95 14,169.43 | 16:24:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,965.0685 | -43.7909 | -0.2 | 4,649,881.7 | | 23,838 | 25,893.9527 26,111.6238 25,866.1521 | 27,722.7473 20,690.2492 | 15:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,960.3361 | +1.6483 | 0.0 | 818,821.1 | | 23,838 | 28,847.8158 29,161.0295 28,825.7245 | 31,361.3687 22,841.4171 | 15:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,657.41 | · | 35,979.82 | | 35,788.18 | -185.27 | -0.5 | 237,183.4 | | 1,641 | 35,857.64 35,878.63 35,491.62 | 37,069.11 29,530.92 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,124.35 | · | 2,139.55 | | 2,130.82 | -10.53 | -0.5 | 100,236.4 | | 1,641 | 2,134.02 2,135.46 2,113.43 | 2,173.87 1,742.45 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 798.07 | · | 814.42 | | 802.46 | -19.00 | -2.3 | 108,120.6 | | 1,641 | 810.50 818.67 788.42 | 1,114.65 657.20 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 490.59 | · | 492.84 | | 491.69 | +9.89 | 2.1 | 53,027.9 | | 1,641 | 483.49 494.56 483.49 | 496.70 280.84 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,191.07 | · | 2,228.82 | | 2,205.00 | -13.68 | -0.6 | 136,947.0 | | 1,641 | 2,209.33 2,217.97 2,185.47 | 2,445.21 1,893.25 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,359.68 | · | 1,394.27 | | 1,373.39 | -5.54 | -0.4 | 94,943.5 | | 1,641 | 1,374.51 1,379.62 1,363.99 | 1,496.55 1,061.21 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 808.73 | · | 837.08 | | 820.95 | -1.01 | -0.1 | 47,257.2 | | 1,641 | 821.13 821.21 812.84 | 1,177.21 819.33 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 136.55 | -0.25 | -0.2 | | | 562 | 136.37 136.72 134.79 | 188.37 134.79 | 16:24:02 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.55 | +0.52 | 0.2 | | | 562 | 267.09 270.39 263.05 | 368.81 237.71 | 16:24:02 | | realtime |
| $GFL - I - London Gold Fix | | 4,048.25 | -79.15 | -1.9 | 0.002 | | 2 | 4,083.85 4,083.85 4,048.25 | | Oct 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713995 | +0.000497 | 0.1 | | | 113 | 0.713939 0.715681 0.713567 | 0.741721 0.699379 | 16:19:33 | | realtime |