| $INDU - I - Dow Jones Industrial Average | | 51,620.95 | · | 51,643.48 | | 51,632.65 | +364.75 | 0.7 | 160,621.9 | | 81,867 | 51,444.10 51,672.25 51,422.90 | 54,744.33 45,057.28 | 12:07:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,094.72 | · | 16,105.36 | | 16,099.75 | +101.04 | 0.6 | 212,992.6 | | 81,336 | 16,045.71 16,113.30 16,043.25 | 17,246.95 14,090.12 | 12:07:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,708.0354 | +230.7252 | 0.8 | 3,542,093.3 | | 7,887 | 27,641.1719 27,722.7473 27,613.5416 | 27,544.0653 20,690.2492 | 11:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,334.5023 | +258.0612 | 0.8 | 446,337.4 | | 7,904 | 31,255.3958 31,361.3687 31,208.1969 | 31,117.3582 22,841.4171 | 11:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,703.25 | · | 35,728.88 | | 35,716.31 | +197.76 | 0.6 | 79,673.4 | | 632 | 35,544.45 35,755.26 35,542.48 | 37,069.11 29,530.92 | 12:07:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.32 | · | 2,102.50 | | 2,101.93 | +11.75 | 0.6 | 29,385.3 | | 632 | 2,091.30 2,104.08 2,091.30 | 2,173.87 1,742.45 | 12:07:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 891.00 | · | 891.74 | | 891.37 | +7.19 | 0.8 | 36,541.7 | | 631 | 885.40 893.08 875.26 | 1,114.65 657.20 | 12:07:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 447.04 | · | 447.27 | | 447.18 | -1.71 | -0.4 | 21,215.8 | | 632 | 446.85 448.92 440.50 | 468.70 273.12 | 12:07:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,309.16 | · | 2,312.28 | | 2,310.72 | +12.23 | 0.5 | 50,296.0 | | 632 | 2,302.96 2,314.95 2,293.26 | 2,445.21 1,893.25 | 12:07:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,441.81 | · | 1,445.22 | | 1,443.56 | +5.21 | 0.4 | 39,251.1 | | 632 | 1,439.33 1,444.76 1,432.12 | 1,496.55 1,061.21 | 12:07:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 880.89 | · | 891.03 | | 885.91 | +7.33 | 0.8 | 18,506.6 | | 632 | 885.12 887.05 879.36 | 1,177.21 838.35 | 12:07:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.99 | -1.11 | -0.7 | | | 308 | 155.18 155.23 152.60 | 193.62 140.19 | 12:06:59 | | realtime |
| CSE25 - C - CSE 25 Index | | 295.92 | -2.55 | -0.9 | | | 307 | 298.85 299.46 291.05 | 368.81 237.71 | 12:07:00 | | realtime |
| $GFL - I - London Gold Fix | | 4,141.65 | -18.35 | -0.4 | 0.002 | | 2 | 4,163.45 4,163.45 4,141.65 | | Oct 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703205 | +0.002653 | 0.4 | | | 61 | 0.700511 0.703509 0.700511 | 0.741721 0.701053 | 12:04:27 | | realtime |