| $INDU - I - Dow Jones Industrial Average | | 41,890.84 | · | 42,065.00 | | 41,954.24 | -398.51 | -0.9 | 307,238.4 | | 204,054 | 42,289.51 42,293.64 41,831.74 | 42,628.32 32,327.20 | 16:57:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,125.04 | · | 13,640.05 | | 13,311.58 | -124.94 | -0.9 | 453,117.4 | | 204,054 | 13,410.46 13,410.46 13,260.27 | 13,609.44 10,564.68 | 16:57:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 17,923.9037 | -213.9457 | -1.2 | 4,658,922.9 | | 26,987 | 18,080.1147 18,096.3311 17,900.0352 | 18,671.0694 12,543.8562 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 19,800.7395 | -234.2774 | -1.2 | 1,108,443.8 | | 26,987 | 19,954.6618 19,990.1205 19,763.0432 | 20,690.9664 14,058.3326 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 24,027.17 | · | 24,181.04 | | 24,102.71 | -60.12 | -0.2 | 256,823.0 | | 1,642 | 24,137.87 24,173.06 23,988.17 | 24,179.28 18,692.06 | 16:57:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,439.22 | · | 1,447.31 | | 1,443.15 | -2.73 | -0.2 | 146,813.6 | | 1,642 | 1,444.67 1,447.67 1,436.36 | 1,447.67 1,122.19 | 16:57:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 362.83 | · | 366.61 | | 364.11 | -2.86 | -0.8 | 50,962.7 | | 1,642 | 364.80 364.80 361.66 | 387.17 238.95 | 16:57:26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 288.76 | · | 289.68 | | 289.32 | +5.43 | 1.9 | 75,024.1 | | 1,642 | 285.09 290.71 285.09 | 307.77 230.69 | 16:57:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,451.00 | · | 1,464.96 | | 1,458.00 | -7.24 | -0.5 | 110,009.4 | | 1,642 | 1,461.38 1,463.02 1,450.50 | 1,469.92 1,118.13 | 16:57:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 811.23 | · | 821.72 | | 817.13 | -3.42 | -0.4 | 76,240.7 | | 1,642 | 819.51 820.29 811.23 | 825.85 640.20 | 16:57:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 582.62 | · | 602.26 | | 592.25 | -3.01 | -0.5 | 23,479.1 | | 1,642 | 597.02 597.51 590.00 | 623.85 506.65 | 16:57:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.09 | -2.83 | -1.7 | | | 785 | 161.43 162.12 159.09 | | 20:04:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 341.09 | -8.32 | -2.4 | | | 785 | 347.91 349.73 341.09 | | 20:04:18 | | realtime |
| $GFL - I - London Gold Fix | | 2,660.95 | | | | | | | | Oct 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73416 | -0.00179 | -0.2 | | | 157 | 0.73621 0.7364 0.73335 | 0.75866 0.7196 | 20:01:02 | | realtime |