| $INDU - I - Dow Jones Industrial Average | | 51,697.38 | · | 51,746.12 | | 51,717.49 | -266.49 | -0.5 | 66,079.1 | | 20,277 | 51,932.63 51,932.63 51,593.16 | 54,744.33 45,057.28 | 09:57:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,386.95 | · | 16,413.86 | | 16,397.98 | -69.24 | -0.4 | 78,910.3 | | 20,277 | 16,456.95 16,456.95 16,349.12 | 17,246.95 14,169.43 | 09:57:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,164.3155 | | | | | | | 27,722.7473 20,690.2492 | Nov 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,989.8197 | | | | | | | 31,361.3687 22,841.4171 | Nov 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,544.36 | · | 35,595.07 | | 35,564.36 | -236.73 | -0.7 | 25,166.7 | | 109 | 35,518.78 35,621.23 35,437.80 | 37,069.11 29,530.92 | 09:57:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,116.55 | · | 2,119.12 | | 2,117.51 | -18.02 | -0.8 | 11,662.8 | | 109 | 2,115.54 2,121.38 2,108.67 | 2,173.87 1,742.45 | 09:57:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 786.02 | · | 787.24 | | 786.44 | -3.37 | -0.4 | 10,273.0 | | 109 | 790.15 790.77 784.74 | 1,114.65 664.25 | 09:57:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 469.01 | · | 469.27 | | 469.15 | -0.66 | -0.1 | 5,305.4 | | 109 | 467.59 471.88 466.95 | 496.70 280.84 | 09:57:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,188.92 | · | 2,194.04 | | 2,191.16 | +3.01 | 0.1 | 13,505.8 | | 109 | 2,185.55 2,193.77 2,185.55 | 2,445.21 1,893.25 | 09:57:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,352.69 | · | 1,358.03 | | 1,354.77 | +4.91 | 0.4 | 11,698.4 | | 109 | 1,349.54 1,355.53 1,349.54 | 1,496.55 1,061.21 | 09:57:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 792.95 | · | 807.67 | | 800.03 | -0.80 | -0.1 | 3,917.0 | | 109 | 802.83 805.29 798.67 | 1,177.21 796.55 | 09:57:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.82 | +1.03 | 0.8 | | | 178 | 132.01 132.94 131.75 | 188.37 131.75 | 09:56:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 265.08 | +3.86 | 1.5 | | | 177 | 262.62 265.28 261.79 | 368.81 237.71 | 09:56:19 | | realtime |
| $GFL - I - London Gold Fix | | 3,955.25 | +42.00 | 1.1 | 0.002 | | 2 | 3,896.85 3,955.25 3,896.85 | | Nov 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715008 | -0.001001 | -0.1 | | | 35 | 0.716584 0.716584 0.714406 | 0.741721 0.699379 | 09:54:37 | | realtime |