| $INDU - I - Dow Jones Industrial Average | | 52,440.10 | · | 52,492.04 | | 52,467.95 | -457.20 | -0.9 | 40,277.4 | | 14,652 | 52,758.47 52,758.47 52,318.18 | 53,060.10 43,340.68 | 09:45:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,812.78 | · | 16,854.78 | | 16,835.71 | -111.32 | -0.7 | 47,262.6 | | 14,652 | 16,915.63 16,915.63 16,810.57 | 17,033.49 13,587.94 | 09:45:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,818.6902 | | | | | | | 27,190.2067 20,377.3548 | Jul 07 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,173.0171 | | | | | | | 30,762.1991 22,652.4396 | Jul 07 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,962.71 | · | 35,007.79 | | 34,981.43 | -291.16 | -0.8 | 17,638.5 | | 63 | 35,125.61 35,125.61 34,969.60 | 35,629.89 26,846.74 | 09:45:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,061.40 | · | 2,063.38 | | 2,062.24 | -16.90 | -0.8 | 8,877.7 | | 63 | 2,070.56 2,070.56 2,061.18 | 2,084.29 1,595.03 | 09:45:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 748.14 | · | 749.46 | | 748.69 | -16.88 | -2.2 | 6,737.9 | | 62 | 750.24 752.45 745.58 | 1,114.65 483.31 | 09:45:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 389.67 | · | 389.96 | | 389.83 | +5.59 | 1.5 | 5,336.5 | | 63 | 385.44 393.85 385.44 | 451.61 263.91 | 09:45:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,243.65 | · | 2,249.76 | | 2,246.37 | -20.51 | -0.9 | 8,681.7 | | 62 | 2,250.03 2,254.43 2,244.75 | 2,445.21 1,667.92 | 09:45:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.41 | · | 1,391.05 | | 1,388.14 | -5.85 | -0.4 | 7,338.7 | | 62 | 1,386.88 1,391.02 1,385.73 | 1,496.55 909.64 | 09:45:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 878.87 | · | 893.25 | | 883.79 | -9.33 | -1.0 | 4,524.4 | | 63 | 890.13 890.13 881.39 | 1,177.21 747.07 | 09:45:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.93 | -0.41 | -0.3 | | | 165 | 159.03 159.19 158.73 | 193.62 123.79 | 09:44:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.21 | -0.56 | -0.2 | | | 165 | 310.35 310.66 309.75 | 368.53 204.65 | 09:44:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,140.95 | -23.20 | -0.6 | 0.002 | | 2 | 4,137.55 4,140.95 4,137.55 | | Jul 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70564 | -0.000345 | 0.0 | | | 33 | 0.705632 0.705711 0.704794 | 0.741721 0.701929 | 09:44:03 | | realtime |