| $INDU - I - Dow Jones Industrial Average | | 51,617.74 | · | 51,928.53 | | 51,778.04 | +316.14 | 0.6 | 406,102.2 | | | 51,882.53 51,935.97 51,607.65 | 54,744.33 45,057.28 | Sep 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,843.98 | · | 16,481.70 | | 16,238.05 | +101.27 | 0.6 | 530,146.6 | | | 16,252.58 16,284.24 16,186.74 | 17,246.95 14,090.12 | Sep 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,418.2981 | +439.8733 | 1.7 | 9,020,659.2 | | 27,077 | 26,377.8638 26,460.6432 26,289.9436 | 27,190.2067 20,690.2492 | Sep 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,446.981 | +501.9205 | 1.7 | 1,243,226.7 | | 27,077 | 29,401.5385 29,494.9536 29,305.9036 | 30,762.1991 22,841.4171 | Sep 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,740.39 | · | 35,965.94 | | 35,874.26 | | | | | | | 37,069.11 29,319.90 | Sep 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,102.45 | · | 2,112.87 | | 2,108.47 | | | | | | | 2,173.87 1,734.92 | Sep 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 951.85 | · | 961.32 | | 957.02 | | | | | | | 1,114.65 649.81 | Sep 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.68 | · | 455.41 | | 454.47 | | | | | | | 468.70 273.12 | Sep 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,316.01 | · | 2,343.54 | | 2,333.09 | | | | | | | 2,445.21 1,859.90 | Sep 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,434.30 | · | 1,456.05 | | 1,445.78 | | | | | | | 1,496.55 1,035.78 | Sep 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 905.66 | · | 938.85 | | 919.61 | | | | | | | 1,177.21 838.35 | Sep 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.93 | +0.78 | 0.4 | | | 147 | 174.93 176.40 174.75 | 193.62 140.19 | 06:16:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 353.03 | +0.89 | 0.3 | | | 147 | 351.35 354.28 350.30 | 368.81 237.71 | 06:16:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,328.20 | | | | | | | | Sep 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714349 | +0.000002 | 0.0 | | | 29 | 0.714393 0.714538 0.714005 | 0.741721 0.701929 | 06:14:30 | | realtime |