| $INDU - I - Dow Jones Industrial Average | | 49,354.65 | · | 49,554.68 | | 49,447.43 | | | | | | | 50,512.79 37,830.66 | Apr 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,016.68 | · | 16,844.93 | | 16,355.36 | | | | | | | 16,071.41 11,883.19 | Apr 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,468.4804 | +365.7765 | 1.5 | 8,710,031.9 | | 30,615 | 24,338.0092 24,519.511 24,286.4699 | 24,519.511 15,685.3345 | Apr 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,672.4332 | +339.4329 | 1.3 | 1,452,636.4 | | 31,072 | 26,551.1576 26,719.5573 26,481.2437 | 26,719.5573 17,592.9205 | Apr 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,233.99 | · | 34,415.79 | | 34,346.29 | | | | | | | 34,544.46 23,820.49 | Apr 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,991.80 | · | 1,998.79 | | 1,995.50 | | | | | | | 1,998.58 1,429.99 | Apr 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.17 | · | 982.00 | | 976.98 | | | | | | | 1,114.65 435.61 | Apr 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 380.49 | · | 381.60 | | 381.18 | | | | | | | 436.67 236.14 | Apr 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,317.28 | · | 2,345.80 | | 2,337.67 | | | | | | | 2,445.21 1,425.56 | Apr 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.33 | · | 1,409.09 | | 1,400.55 | | | | | | | 1,472.51 779.84 | Apr 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,039.02 | · | 1,073.95 | | 1,054.91 | | | | | | | 1,177.21 626.99 | Apr 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.05 | +1.55 | 0.9 | | | 95 | 175.28 177.37 175.04 | 193.62 110.28 | 05:15:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.20 | +2.85 | 0.9 | | | 96 | 321.44 327.98 321.03 | 361.92 186.00 | 05:15:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730356 | -0.000035 | 0.0 | | | 18 | 0.73043 0.730447 0.730199 | 0.741721 0.7072 | 05:09:36 | | realtime |