| $INDU - I - Dow Jones Industrial Average | | 52,009.84 | · | 52,028.15 | | 52,018.25 | +15.84 | 0.0 | 212,127.7 | | 134,731 | 51,978.58 52,134.58 51,863.80 | 54,744.33 45,057.28 | 13:55:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,208.84 | · | 16,217.77 | | 16,213.32 | -52.21 | -0.3 | 262,586.0 | | 134,731 | 16,264.54 16,264.54 16,198.05 | 17,246.95 14,169.43 | 13:55:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,467.371 | +327.337 | 1.3 | 3,822,456.7 | | 14,497 | 26,395.2867 26,613.1465 26,344.6663 | 27,722.7473 20,690.2492 | 13:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,588.6896 | +401.1409 | 1.4 | 623,678.0 | | 14,497 | 29,539.3116 29,788.7588 29,461.3209 | 31,361.3687 22,841.4171 | 13:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,873.38 | · | 35,898.10 | | 35,885.26 | -291.29 | -0.8 | 87,371.5 | | 1,063 | 36,109.56 36,109.56 35,815.35 | 37,069.11 29,530.92 | 13:55:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,124.29 | · | 2,125.42 | | 2,124.88 | -17.84 | -0.8 | 36,410.2 | | 1,063 | 2,138.74 2,138.74 2,120.00 | 2,173.87 1,742.45 | 13:55:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 872.25 | · | 872.91 | | 872.53 | -10.67 | -1.2 | 42,930.9 | | 1,063 | 877.87 883.45 869.39 | 1,114.65 657.20 | 13:55:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.44 | · | 491.63 | | 491.53 | +2.51 | 0.5 | 25,980.6 | | 1,063 | 487.23 491.95 484.98 | 489.49 273.12 | 13:55:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,262.20 | · | 2,265.28 | | 2,263.49 | -15.69 | -0.7 | 50,962.1 | | 1,063 | 2,274.15 2,277.29 2,257.50 | 2,445.21 1,893.25 | 13:55:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,404.98 | · | 1,408.23 | | 1,406.43 | -1.88 | -0.1 | 43,772.7 | | 1,063 | 1,407.69 1,410.54 1,401.70 | 1,496.55 1,061.21 | 13:55:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 839.88 | · | 848.29 | | 844.09 | -1.21 | -0.1 | 22,037.7 | | 1,063 | 850.02 852.93 842.71 | 1,177.21 827.22 | 13:55:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 138.84 | -0.92 | -0.7 | | | 416 | 139.60 140.27 138.65 | 188.37 138.65 | 13:55:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 268.05 | -1.48 | -0.5 | | | 416 | 268.78 271.16 266.90 | 368.81 237.71 | 13:55:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709396 | -0.000284 | 0.0 | | | 83 | 0.710162 0.710611 0.708818 | 0.741721 0.699379 | 13:54:32 | | realtime |