| $INDU - I - Dow Jones Industrial Average | | 47,673.75 | · | 47,694.93 | | 47,683.44 | +208.98 | 0.4 | 160,663.8 | | 57,323 | 47,371.62 47,712.45 47,371.62 | 48,431.57 36,611.78 | 11:14:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,822.57 | · | 14,835.14 | | 14,829.52 | +92.69 | 0.6 | 215,046.0 | | 57,322 | 14,726.13 14,840.32 14,726.13 | 14,941.64 11,466.28 | 11:14:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,419.8017 | +6.1273 | 0.0 | 2,290,706.8 | | 4,537 | 23,315.5805 23,439.812 23,271.8323 | 19,366.0689 14,033.7914 | 10:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,536.5794 | -19.2775 | -0.1 | 350,801.9 | | 4,537 | 25,443.705 25,557.6653 25,388.4379 | 21,182.0249 15,695.5836 | 10:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,131.94 | · | 31,153.01 | | 31,142.62 | +93.34 | 0.3 | 64,974.4 | | 418 | 31,083.73 31,185.91 31,063.04 | 31,411.01 22,227.74 | 11:14:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,828.04 | · | 1,829.00 | | 1,828.56 | +3.53 | 0.2 | 33,688.9 | | 418 | 1,826.89 1,832.77 1,825.15 | 1,843.65 1,338.21 | 11:14:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 783.96 | · | 784.78 | | 784.39 | +0.92 | 0.1 | 21,843.8 | | 418 | 788.92 793.27 780.91 | 821.41 332.52 | 11:14:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.94 | · | 311.09 | | 310.99 | +4.83 | 1.6 | 15,225.4 | | 418 | 306.51 311.17 306.47 | 317.04 214.55 | 11:14:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,032.62 | · | 2,035.11 | | 2,033.72 | +14.07 | 0.7 | 31,286.3 | | 418 | 2,026.19 2,036.89 2,021.76 | 2,054.26 1,304.51 | 11:14:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,171.18 | · | 1,173.59 | | 1,172.20 | +8.99 | 0.8 | 31,418.3 | | 418 | 1,167.38 1,175.79 1,164.59 | 1,179.02 704.86 | 11:14:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.68 | · | 943.82 | | 939.47 | +3.14 | 0.3 | 32,140.5 | | 418 | 941.64 942.79 933.98 | 1,037.22 546.10 | 11:14:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.38 | +0.79 | 0.5 | | | 254 | 154.21 154.94 153.78 | 193.62 106.08 | 11:13:46 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.62 | +1.46 | 0.5 | | | 254 | 270.16 272.37 268.83 | 358.11 178.65 | 11:13:46 | | realtime |
| $GFL - I - London Gold Fix | | 4,214.75 | -24.10 | -0.6 | 0.002 | | 2 | 4,185.70 4,214.75 4,185.70 | | Dec 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717 | +0.0008 | 0.1 | | | 51 | 0.7171 0.7174 0.716 | 0.7387 0.68063 | 11:09:42 | | realtime |