| $INDU - I - Dow Jones Industrial Average | | 48,564.75 | · | 48,582.91 | | 48,577.37 | +113.65 | 0.2 | 202,350.5 | | 89,768 | 48,557.82 48,683.45 48,337.38 | 50,512.79 37,830.66 | 12:22:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,022.66 | · | 16,036.73 | | 16,030.96 | +163.89 | 1.0 | 271,438.5 | | 89,821 | 15,889.25 16,039.71 15,868.73 | 16,059.83 11,883.19 | 12:22:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,088.5441 | +72.5272 | 0.3 | 4,840,801.5 | | 8,586 | 24,062.4535 24,125.1609 23,894.9104 | 24,026.5618 15,685.3345 | 11:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,332.2927 | +127.7121 | 0.5 | 452,907.0 | | 8,583 | 26,256.8793 26,374.4325 26,113.6523 | 26,214.5687 17,592.9205 | 11:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,110.80 | · | 34,139.72 | | 34,126.83 | -29.16 | -0.1 | 82,791.1 | | 689 | 34,220.41 34,333.59 34,064.58 | 34,544.46 23,820.49 | 12:22:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,981.55 | · | 1,983.02 | | 1,982.40 | -4.43 | -0.2 | 27,380.0 | | 689 | 1,989.83 1,995.55 1,980.08 | 1,990.76 1,429.99 | 12:22:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 950.55 | · | 951.47 | | 950.94 | -1.03 | -0.1 | 32,614.2 | | 689 | 956.44 961.33 948.28 | 1,114.65 435.61 | 12:22:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 399.01 | · | 399.19 | | 399.06 | +2.67 | 0.7 | 18,766.0 | | 689 | 396.67 402.64 396.67 | 436.67 232.72 | 12:22:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,322.87 | · | 2,325.79 | | 2,324.35 | +10.38 | 0.4 | 55,414.9 | | 689 | 2,323.92 2,335.85 2,313.87 | 2,445.21 1,425.56 | 12:22:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,401.65 | · | 1,404.83 | | 1,403.15 | +13.52 | 1.0 | 45,541.6 | | 689 | 1,392.94 1,404.18 1,392.81 | 1,472.51 779.84 | 12:22:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,041.85 | · | 1,051.97 | | 1,047.18 | +3.87 | 0.4 | 30,232.4 | | 689 | 1,047.58 1,053.06 1,033.99 | 1,177.21 626.99 | 12:22:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.18 | +0.07 | 0.0 | | | 322 | 176.29 176.58 175.01 | 193.62 110.28 | 12:21:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.92 | -0.39 | -0.1 | | | 322 | 327.23 328.36 322.75 | 361.92 186.00 | 12:21:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,823.25 | +28.50 | 0.6 | 0.002 | | 2 | 4,798.15 4,823.25 4,798.15 | | Apr 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.729818 | +0.001096 | 0.2 | | | 65 | 0.728117 0.72985 0.728117 | 0.741721 0.7072 | 12:19:35 | | realtime |