| $INDU - I - Dow Jones Industrial Average | | 49,606.70 | · | 49,626.96 | | 49,616.56 | +19.59 | 0.0 | 228,264.5 | | 125,979 | 49,581.09 49,830.70 49,558.86 | 50,512.79 41,150.73 | 13:37:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,890.23 | · | 15,902.32 | | 15,895.24 | +1.44 | 0.0 | 311,344.0 | | 125,979 | 15,900.72 15,960.11 15,873.20 | 16,823.38 12,808.67 | 13:37:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,188.0132 | +381.817 | 1.5 | 4,951,743.7 | | 13,255 | 25,958.1186 26,191.718 25,944.7831 | 26,036.3794 17,776.0045 | 13:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,169.9378 | +605.9897 | 2.1 | 679,987.9 | | 13,255 | 28,768.1199 29,173.3048 28,751.2151 | 28,825.5197 19,907.6721 | 13:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,007.43 | · | 34,032.32 | | 34,018.85 | +162.23 | 0.5 | 118,661.3 | | 990 | 33,959.72 34,122.80 33,959.72 | 34,544.46 25,143.26 | 13:37:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,972.31 | · | 1,973.52 | | 1,972.86 | +7.79 | 0.4 | 47,272.6 | | 990 | 1,970.36 1,979.58 1,969.29 | 2,001.68 1,509.92 | 13:37:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 909.45 | · | 910.34 | | 909.80 | +23.85 | 2.7 | 45,255.7 | | 990 | 899.78 921.36 899.78 | 1,114.65 435.61 | 13:37:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.89 | · | 413.08 | | 412.99 | +2.96 | 0.7 | 19,037.0 | | 990 | 410.35 415.11 408.53 | 440.21 241.56 | 13:37:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,330.46 | · | 2,333.22 | | 2,331.75 | +18.46 | 0.8 | 71,388.9 | | 990 | 2,330.08 2,345.41 2,326.05 | 2,445.21 1,500.50 | 13:37:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,449.35 | · | 1,452.48 | | 1,450.77 | +9.64 | 0.7 | 58,367.9 | | 990 | 1,452.19 1,460.06 1,447.20 | 1,472.51 814.36 | 13:37:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 992.74 | · | 1,001.63 | | 996.81 | +2.53 | 0.3 | 36,721.2 | | 990 | 1,001.87 1,002.36 993.14 | 1,177.21 656.60 | 13:37:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.39 | -1.25 | -0.7 | | | 398 | 181.61 181.88 179.21 | 193.62 114.88 | 13:37:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.91 | -2.85 | -0.8 | | | 398 | 341.66 342.73 334.95 | 361.92 189.47 | 13:37:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,743.35 | +36.45 | 0.8 | 0.002 | | 2 | 4,734.15 4,743.35 4,734.15 | | May 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730751 | -0.001595 | -0.2 | | | 80 | 0.732504 0.73288 0.729432 | 0.741721 0.7072 | 13:34:42 | | realtime |