04:10:54 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Main Indexes04:10:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,995.96·35,354.4335,227.03    36,565.73  29,755.53Dec 06realtime
$COMP - I - Dow Jones Composite Average11,688.34·12,042.7711,925.40    12,454.64  9,842.38Dec 06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 15,225.1525+139.6810.94,491,326.126,97915,117.629  15,281.9895  14,931.610916,212.2288  12,214.7387Dec 0615 min
$NDX - Q - NASDAQ 100 15,846.1586+134.11750.9822,267.526,97915,744.912  15,898.587  15,557.782216,764.8552  12,208.3883Dec 0615 min
TI0000 - T - S&P/TSX Composite Index20,826.44·20,913.1020,861.10    21,796.16  17,297.75Dec 06realtime
TITX60 - T - S&P/TSX 60 Index1,262.96·1,266.901,264.32    1,312.65  1,024.13Dec 06realtime
TITTGD - T - S&P/TSX Global Gold Index279.84·283.14281.24    341.72  257.81Dec 06realtime
TITTEN - T - S&P/TSX Capped Energy Index160.68·161.27161.02    171.73  87.55Dec 06realtime
TITX40 - T - S&P/TSX Completion Index1,196.03·1,205.741,200.71    1,289.66  1,062.41Dec 06realtime
TITX20 - T - S&P/TSX SmallCap Index749.74·760.79754.95    848.83  623.79Dec 06realtime
VIJX - V - S&P/TSX Venture Composite Index881.70·915.25897.70    1,113.64  769.62Dec 06realtime
CSECOMP - C - CSE Composite Index 520.0320  520.03  520.031,030.94  518.7004:10:07realtime
CSE25 - C - CSE 25 Index 941.0720  941.07  941.071,925.25  938.0304:10:07realtime
$GFL - I - London Gold Fix 1,765.00    Dec 02realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7857·0.78620.7857+0.00220.350.7864  0.7864  0.78570.8295  0.724704:10:02realtime