07:01:15 EDT Tue 16 Sep 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average45,718.60·46,087.3545,883.45    46,137.20  36,611.78Sep 15realtime
$COMP - I - Dow Jones Composite Average14,062.57·14,349.0614,208.25    14,426.78  11,466.28Sep 15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,348.7495    19,366.0689  14,033.7914Sep 1515 min
$NDX - Q - NASDAQ 100 24,293.7812    21,182.0249  15,695.5836Sep 1515 min
TI0000 - T - S&P/TSX Composite Index29,362.12·29,503.2229,431.02    29,432.49  22,227.74Sep 15realtime
TITX60 - T - S&P/TSX 60 Index1,735.84·1,741.911,738.75    1,739.62  1,338.21Sep 15realtime
TITTGD - T - S&P/TSX Global Gold Index672.15·677.09674.38    677.16  332.52Sep 15realtime
TITTEN - T - S&P/TSX Capped Energy Index283.53·284.58284.26    291.39  214.55Sep 15realtime
TITX40 - T - S&P/TSX Completion Index1,869.56·1,887.911,878.74    1,880.83  1,304.51Sep 15realtime
TITX20 - T - S&P/TSX SmallCap Index1,044.25·1,054.881,049.71    1,050.00  704.86Sep 15realtime
VIJX - V - S&P/TSX Venture Composite Index881.64·902.34892.98    893.35  546.10Sep 15realtime
CSECOMP - C - CSE Composite Index 151.95-1.86-1.21153.77  154.52  151.77179.13  106.0807:00:43realtime
CSE25 - C - CSE 25 Index 266.88-3.91-1.41270.29  273.13  266.60381.65  178.6507:00:43realtime
$GFL - I - London Gold Fix 3,629.55    Sep 11realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72672+0.000190.010.72672  0.72672  0.726720.74525  0.6806306:59:56realtime