06:26:52 EDT Thu 16 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,395.44·48,608.3448,463.72-72.27-0.1529,878.648,549.14  48,709.01  48,281.6250,512.79  37,830.66Apr 15realtime
$COMP - I - Dow Jones Composite Average15,509.98·16,176.4015,867.07-98.88-0.6733,085.115,934.69  15,959.63  15,772.4516,059.83  11,883.19Apr 15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 24,016.0169    24,026.5618  15,685.3345Apr 1515 min
$NDX - Q - NASDAQ 100 26,204.5806    26,214.5687  17,592.9205Apr 1515 min
TI0000 - T - S&P/TSX Composite Index34,042.60·34,238.6434,155.99    34,544.46  23,820.49Apr 15realtime
TITX60 - T - S&P/TSX 60 Index1,981.50·1,990.401,986.83    1,990.76  1,429.99Apr 15realtime
TITTGD - T - S&P/TSX Global Gold Index946.34·957.33951.97    1,114.65  435.61Apr 15realtime
TITTEN - T - S&P/TSX Capped Energy Index395.85·397.28396.39    436.67  232.72Apr 15realtime
TITX40 - T - S&P/TSX Completion Index2,300.55·2,325.142,313.97    2,445.21  1,425.56Apr 15realtime
TITX20 - T - S&P/TSX SmallCap Index1,380.93·1,398.551,389.63    1,472.51  779.84Apr 15realtime
VIJX - V - S&P/TSX Venture Composite Index1,029.73·1,059.381,043.31    1,177.21  626.99Apr 15realtime
CSECOMP - C - CSE Composite Index 176.11+2.201.3157174.36  176.70  173.37193.62  110.2806:26:29realtime
CSE25 - C - CSE 25 Index 326.31+4.801.5157322.25  328.50  319.42361.92  186.0006:26:29realtime
$GFL - I - London Gold Fix 4,794.75    Apr 14realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.728009-0.000713-0.1320.7286  0.728688  0.7280090.741721  0.707206:24:35realtime