11:14:24 EST Wed 03 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,673.75·47,694.9347,683.44+208.980.4160,663.857,32347,371.62  47,712.45  47,371.6248,431.57  36,611.7811:14:24realtime
$COMP - I - Dow Jones Composite Average14,822.57·14,835.1414,829.52+92.690.6215,046.057,32214,726.13  14,840.32  14,726.1314,941.64  11,466.2811:14:24realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,419.8017+6.12730.02,290,706.84,53723,315.5805  23,439.812  23,271.832319,366.0689  14,033.791410:43:0315 min
$NDX - Q - NASDAQ 100 25,536.5794-19.2775-0.1350,801.94,53725,443.705  25,557.6653  25,388.437921,182.0249  15,695.583610:43:0315 min
TI0000 - T - S&P/TSX Composite Index31,131.94·31,153.0131,142.62+93.340.364,974.441831,083.73  31,185.91  31,063.0431,411.01  22,227.7411:14:16realtime
TITX60 - T - S&P/TSX 60 Index1,828.04·1,829.001,828.56+3.530.233,688.94181,826.89  1,832.77  1,825.151,843.65  1,338.2111:14:16realtime
TITTGD - T - S&P/TSX Global Gold Index783.96·784.78784.39+0.920.121,843.8418788.92  793.27  780.91821.41  332.5211:14:18realtime
TITTEN - T - S&P/TSX Capped Energy Index310.94·311.09310.99+4.831.615,225.4418306.51  311.17  306.47317.04  214.5511:14:16realtime
TITX40 - T - S&P/TSX Completion Index2,032.62·2,035.112,033.72+14.070.731,286.34182,026.19  2,036.89  2,021.762,054.26  1,304.5111:14:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,171.18·1,173.591,172.20+8.990.831,418.34181,167.38  1,175.79  1,164.591,179.02  704.8611:14:17realtime
VIJX - V - S&P/TSX Venture Composite Index934.68·943.82939.47+3.140.332,140.5418941.64  942.79  933.981,037.22  546.1011:14:16realtime
CSECOMP - C - CSE Composite Index 154.38+0.790.5254154.21  154.94  153.78193.62  106.0811:13:46realtime
CSE25 - C - CSE 25 Index 270.62+1.460.5254270.16  272.37  268.83358.11  178.6511:13:46realtime
$GFL - I - London Gold Fix 4,214.75-24.10-0.60.00224,185.70  4,214.75  4,185.70Dec 02realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.717+0.00080.1510.7171  0.7174  0.7160.7387  0.6806311:09:42realtime