| $INDU - I - Dow Jones Industrial Average | | 46,673.85 | · | 46,699.95 | | 46,690.86 | -221.44 | -0.5 | 307,265.1 | | 115,312 | 46,797.03 46,877.40 46,495.62 | 48,040.64 36,611.78 | 13:15:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,490.53 | · | 14,502.34 | | 14,497.22 | -14.36 | -0.1 | 402,244.2 | | 115,312 | 14,485.36 14,536.49 14,444.93 | 14,751.68 11,466.28 | 13:15:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,670.6577 | -383.3348 | -1.7 | 4,968,608.9 | | 12,010 | 22,892.9172 22,896.0694 22,563.4171 | 19,366.0689 14,033.7914 | 12:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,709.3709 | -420.6708 | -1.7 | 723,768.8 | | 12,010 | 24,977.7348 24,980.945 24,603.7807 | 21,182.0249 15,695.5836 | 12:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,623.86 | · | 29,647.71 | | 29,633.96 | -234.63 | -0.8 | 124,848.3 | | 901 | 29,765.18 29,765.18 29,530.92 | 30,808.10 22,227.74 | 13:15:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,747.31 | · | 1,748.48 | | 1,747.84 | -13.76 | -0.8 | 51,998.7 | | 901 | 1,755.01 1,755.01 1,742.45 | 1,810.47 1,338.21 | 13:15:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 691.43 | · | 692.02 | | 691.71 | +3.21 | 0.5 | 44,879.1 | | 901 | 690.59 696.54 682.79 | 821.41 332.52 | 13:15:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.37 | · | 290.53 | | 290.44 | -0.64 | -0.2 | 32,063.8 | | 901 | 290.66 292.23 288.24 | 299.14 214.55 | 13:15:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,902.07 | · | 1,904.57 | | 1,903.20 | -15.18 | -0.8 | 72,850.6 | | 901 | 1,911.48 1,914.08 1,893.49 | 2,022.75 1,304.51 | 13:15:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,069.19 | · | 1,071.57 | | 1,070.32 | -2.59 | -0.2 | 64,773.8 | | 901 | 1,067.82 1,072.73 1,061.21 | 1,179.02 704.86 | 13:15:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 865.52 | · | 874.19 | | 869.33 | -6.56 | -0.7 | 33,835.7 | | 901 | 868.30 870.51 860.13 | 1,037.22 546.10 | 13:15:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.10 | -0.07 | 0.0 | | | 375 | 159.44 160.10 156.88 | 193.62 106.08 | 13:14:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 287.21 | +0.95 | 0.3 | | | 375 | 283.63 287.21 277.70 | 358.11 178.65 | 13:14:45 | | realtime |
| $GFL - I - London Gold Fix | | 3,986.50 | +18.30 | 0.5 | 0.002 | | 2 | 4,004.30 4,004.30 3,986.50 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7116 | +0.0032 | 0.5 | | | 75 | 0.7087 0.7116 0.7084 | 0.7387 0.68063 | 13:10:32 | | realtime |