10:14:34 EDT Tue 30 Jun 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,217.75·52,257.0952,240.96+58.220.182,547.128,59952,168.18  52,289.62  52,033.1352,655.66  43,340.6810:14:34realtime
$COMP - I - Dow Jones Composite Average16,752.05·16,779.4316,764.84-59.47-0.495,881.128,59916,817.37  16,833.97  16,740.7316,948.78  13,587.9410:14:34realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,899.8629+79.71910.31,382,050.679925,824.4739  25,945.1718  25,808.058827,190.2067  20,105.415409:43:0315 min
$NDX - Q - NASDAQ 100 29,929.0051+154.25410.5109,977.479929,792.9287  29,997.2006  29,767.756430,762.1991  22,388.092809:43:0315 min
TI0000 - T - S&P/TSX Composite Index34,834.40·34,869.6834,850.85+27.030.132,207.817934,810.97  34,889.55  34,727.0535,629.89  26,660.4910:14:31realtime
TITX60 - T - S&P/TSX 60 Index2,050.42·2,052.122,051.17+2.150.118,148.11792,048.14  2,052.68  2,044.432,082.45  1,587.5910:14:31realtime
TITTGD - T - S&P/TSX Global Gold Index755.87·757.06756.59-8.36-1.112,813.6179764.87  767.42  748.701,114.65  483.3110:14:33realtime
TITTEN - T - S&P/TSX Capped Energy Index375.49·375.76375.67+1.640.45,763.4179374.05  378.38  374.05451.61  263.3210:14:31realtime
TITX40 - T - S&P/TSX Completion Index2,251.43·2,255.452,253.61-0.710.014,061.21792,257.01  2,260.01  2,243.022,445.21  1,648.8410:14:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,396.23·1,400.431,398.22+3.460.211,566.41791,393.85  1,399.02  1,391.411,496.55  896.3410:14:32realtime
VIJX - V - S&P/TSX Venture Composite Index888.86·898.60893.14+2.050.27,640.1179895.79  895.79  888.231,177.21  725.6910:14:31realtime
CSECOMP - C - CSE Composite Index 157.08+7.054.7195150.49  157.31  150.31193.62  119.4110:14:30realtime
CSE25 - C - CSE 25 Index 306.18+16.755.8195290.10  306.74  289.43368.53  197.9410:14:30realtime
$GFL - I - London Gold Fix 4,026.45-45.60-1.10.00224,042.85  4,042.85  4,026.45Jun 29realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.703643+0.0007440.1390.702699  0.703643  0.7019290.741721  0.70193210:10:00realtime