10:16:24 EDT Tue 04 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,830.36·53,872.4453,848.19+669.781.3117,699.629,48053,641.21  53,983.16  53,641.2153,289.30  43,724.0210:16:24realtime
$COMP - I - Dow Jones Composite Average16,969.67·16,995.2716,982.12+153.930.9137,812.129,47916,945.44  17,023.74  16,923.1217,114.17  13,694.5610:16:24realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,226.5318+312.63621.21,664,532.179926,088.0422  26,236.4494  26,088.042227,190.2067  20,690.249209:43:0315 min
$NDX - Q - NASDAQ 100 29,327.3822+550.57871.9189,074.679929,109.2572  29,327.6228  29,109.257230,762.1991  22,841.417109:43:0315 min
TI0000 - T - S&P/TSX Composite Index35,700.88·35,733.9535,719.95+493.811.455,292.418635,422.54  35,719.95  35,422.5435,760.02  27,254.3210:16:16realtime
TITX60 - T - S&P/TSX 60 Index2,105.11·2,106.692,106.07+22.801.124,280.21862,093.39  2,106.07  2,092.142,117.34  1,619.5710:16:16realtime
TITTGD - T - S&P/TSX Global Gold Index779.39·780.37779.98+44.136.019,881.0186764.84  781.28  764.841,114.65  531.3210:16:18realtime
TITTEN - T - S&P/TSX Capped Energy Index420.20·420.52420.38-13.79-3.29,884.5186432.62  432.62  415.09451.61  263.9110:16:16realtime
TITX40 - T - S&P/TSX Completion Index2,291.26·2,295.102,293.31+59.882.731,018.91862,262.68  2,294.40  2,262.682,445.21  1,706.4210:16:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,387.77·1,391.831,389.68+23.821.722,418.61861,376.95  1,389.99  1,376.951,496.55  927.8210:16:17realtime
VIJX - V - S&P/TSX Venture Composite Index896.01·907.23899.86+32.733.816,601.8186883.95  901.23  883.951,177.21  763.9310:16:16realtime
CSECOMP - C - CSE Composite Index 153.09+3.262.2196150.80  153.09  150.47193.62  134.3710:15:41realtime
CSE25 - C - CSE 25 Index 300.82+7.652.6196295.39  300.82  294.69368.53  225.6410:15:41realtime
$GFL - I - London Gold Fix 4,028.15+1.550.00.00224,045.65  4,045.65  4,028.15Aug 03realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.711455-0.0001750.0390.711934  0.712058  0.7106920.741721  0.70192910:14:13realtime