| $INDU - I - Dow Jones Industrial Average | | 46,638.70 | · | 46,669.48 | | 46,656.13 | +151.46 | 0.3 | 71,778.5 | | 33,716 | 46,472.20 46,686.29 46,354.95 | 50,512.79 36,611.78 | 10:25:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,162.65 | · | 15,183.92 | | 15,174.26 | +38.62 | 0.3 | 92,330.7 | | 33,716 | 15,118.56 15,183.56 15,078.62 | 16,059.83 11,466.28 | 10:25:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,999.1966 | +120.0149 | 0.5 | 1,521,502.0 | | 1,423 | 21,939.7961 22,016.9406 21,899.6167 | 24,019.9935 14,784.0313 | 09:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,207.3617 | +161.8293 | 0.7 | 124,360.3 | | 1,422 | 24,143.0184 24,228.5451 24,086.1881 | 26,182.1032 16,542.1992 | 09:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,154.27 | · | 33,189.98 | | 33,172.74 | +64.52 | 0.2 | 28,180.9 | | 221 | 33,090.01 33,229.61 33,083.37 | 34,544.46 22,227.74 | 10:25:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,927.19 | · | 1,928.80 | | 1,928.00 | +4.28 | 0.2 | 10,785.7 | | 221 | 1,922.50 1,930.89 1,922.50 | 1,986.35 1,338.21 | 10:25:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 930.20 | · | 931.60 | | 930.70 | -6.24 | -0.7 | 13,913.9 | | 221 | 934.03 940.74 926.03 | 1,114.65 400.35 | 10:25:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.51 | · | 414.82 | | 414.66 | -2.21 | -0.5 | 7,150.8 | | 221 | 416.65 419.55 413.42 | 436.67 214.55 | 10:25:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.29 | · | 2,256.91 | | 2,254.75 | +2.03 | 0.1 | 17,396.7 | | 221 | 2,250.37 2,261.66 2,246.65 | 2,445.21 1,304.51 | 10:25:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,335.96 | · | 1,340.10 | | 1,337.89 | +1.90 | 0.1 | 16,230.8 | | 221 | 1,336.59 1,343.49 1,334.61 | 1,472.51 704.86 | 10:25:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.64 | · | 979.41 | | 973.59 | -3.84 | -0.4 | 10,787.1 | | 221 | 980.73 982.66 972.53 | 1,177.21 546.10 | 10:25:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.62 | +1.24 | 0.8 | | | 205 | 164.07 165.90 163.57 | 193.62 106.08 | 10:24:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 299.91 | +2.69 | 0.9 | | | 205 | 295.01 300.84 293.67 | 361.92 178.65 | 10:24:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718835 | +0.001783 | 0.2 | | | 41 | 0.718174 0.719246 0.71813 | 0.741721 0.69993 | 10:22:31 | | realtime |