| $INDU - I - Dow Jones Industrial Average | | 53,442.07 | · | 53,472.50 | | 53,452.83 | -6.95 | 0.0 | 115,690.0 | | 46,815 | 53,354.43 53,478.76 53,256.34 | 54,744.33 44,579.03 | 10:52:31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,982.32 | · | 17,000.32 | | 16,990.11 | +4.20 | 0.0 | 139,685.5 | | 46,815 | 16,977.22 16,997.58 16,932.05 | 17,246.95 13,930.31 | 10:52:31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,297.2668 | -347.6441 | -1.3 | 1,563,630.6 | | 2,978 | 26,346.8798 26,422.5021 26,274.4684 | 27,190.2067 20,690.2492 | 10:18:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,503.9684 | -491.4129 | -1.6 | 259,421.4 | | 2,978 | 29,594.888 29,677.2867 29,478.0082 | 30,762.1991 22,841.4171 | 10:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,453.30 | · | 36,485.94 | | 36,466.42 | -201.50 | -0.5 | 47,554.3 | | 331 | 36,615.51 36,624.10 36,443.22 | 36,844.73 27,802.11 | 10:52:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.24 | · | 2,149.83 | | 2,148.80 | -9.33 | -0.4 | 22,611.8 | | 331 | 2,155.89 2,157.89 2,147.34 | 2,170.14 1,650.06 | 10:52:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 890.49 | · | 891.38 | | 890.98 | -13.58 | -1.5 | 19,617.4 | | 330 | 893.28 899.33 889.29 | 1,114.65 555.57 | 10:52:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.04 | · | 442.32 | | 442.14 | +0.99 | 0.2 | 7,932.0 | | 331 | 441.75 446.61 441.75 | 451.61 263.91 | 10:52:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,346.10 | · | 2,349.70 | | 2,347.85 | -23.26 | -1.0 | 24,850.4 | | 330 | 2,358.14 2,363.82 2,345.23 | 2,445.21 1,735.57 | 10:52:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.30 | · | 1,445.85 | | 1,443.83 | -14.93 | -1.0 | 19,309.5 | | 330 | 1,453.21 1,454.71 1,442.24 | 1,496.55 950.05 | 10:52:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 946.12 | · | 956.38 | | 951.83 | -12.33 | -1.3 | 14,381.5 | | 331 | 960.03 960.03 951.17 | 1,177.21 763.93 | 10:52:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.36 | -1.87 | -1.1 | | | 233 | 169.01 169.23 167.14 | 193.62 140.19 | 10:52:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.78 | -4.06 | -1.2 | | | 233 | 335.50 335.97 332.00 | 368.53 237.71 | 10:52:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72058 | -0.000609 | -0.1 | | | 46 | 0.720754 0.721048 0.720503 | 0.741721 0.701929 | 10:49:18 | | realtime |