| $INDU - I - Dow Jones Industrial Average | | 52,773.00 | · | 52,790.77 | | 52,780.08 | +284.20 | 0.5 | 185,828.7 | | 132,575 | 52,652.85 52,785.08 52,392.28 | 54,744.33 45,057.28 | 13:51:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,454.68 | · | 16,464.41 | | 16,458.91 | +96.52 | 0.6 | 252,335.8 | | 132,575 | 16,403.54 16,461.63 16,357.34 | 17,246.95 14,169.43 | 13:51:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,771.5956 | +346.7787 | 1.3 | 4,053,081.5 | | 14,186 | 26,601.7323 26,774.4917 26,507.0666 | 27,722.7473 20,690.2492 | 13:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,919.1797 | +428.8963 | 1.5 | 725,558.0 | | 14,186 | 29,707.0021 29,921.8681 29,593.6958 | 31,361.3687 22,841.4171 | 13:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,361.40 | · | 36,384.16 | | 36,372.18 | +264.22 | 0.7 | 92,619.6 | | 1,045 | 36,138.55 36,428.83 36,138.55 | 37,069.11 29,530.92 | 13:51:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,157.58 | · | 2,158.65 | | 2,158.05 | +17.25 | 0.8 | 40,848.1 | | 1,045 | 2,142.05 2,161.23 2,142.05 | 2,173.87 1,742.45 | 13:51:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 864.38 | · | 865.12 | | 864.73 | +0.31 | 0.0 | 44,599.9 | | 1,045 | 871.67 873.38 863.52 | 1,114.65 657.20 | 13:51:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 489.88 | · | 490.12 | | 489.96 | +0.87 | 0.2 | 19,184.7 | | 1,045 | 487.98 493.33 485.91 | 496.60 273.12 | 13:51:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,273.32 | · | 2,276.04 | | 2,274.77 | +9.50 | 0.4 | 51,774.6 | | 1,045 | 2,270.99 2,279.30 2,268.39 | 2,445.21 1,893.25 | 13:51:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.44 | · | 1,408.90 | | 1,407.31 | +5.43 | 0.4 | 41,032.5 | | 1,045 | 1,405.66 1,407.86 1,401.58 | 1,496.55 1,061.21 | 13:51:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.12 | · | 852.87 | | 848.40 | +2.40 | 0.3 | 19,517.8 | | 1,045 | 848.58 850.54 843.62 | 1,177.21 827.22 | 13:51:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.66 | +4.17 | 3.0 | | | 410 | 140.47 144.18 140.01 | 188.37 139.31 | 13:50:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 285.60 | +14.80 | 5.5 | | | 410 | 273.72 286.42 272.00 | 368.81 237.71 | 13:50:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,124.50 | -23.30 | -0.6 | 0.002 | | 2 | 4,120.60 4,124.50 4,120.60 | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711855 | +0.000342 | 0.0 | | | 83 | 0.71223 0.71223 0.710215 | 0.741721 0.699379 | 13:49:32 | | realtime |