| $INDU - I - Dow Jones Industrial Average | | 52,322.71 | · | 52,607.11 | | 52,552.97 | -105.67 | -0.2 | 534,293.0 | | 204,036 | 52,924.86 52,924.86 52,367.42 | 53,289.30 43,340.68 | 16:52:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,495.11 | · | 17,453.07 | | 17,059.48 | +129.16 | 0.8 | 673,894.0 | | 204,036 | 17,026.45 17,114.17 16,991.28 | 17,052.99 13,587.94 | 16:50:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,881.9463 | -387.2809 | -1.5 | 7,103,443.3 | | 27,077 | 26,155.405 26,165.3727 25,765.453 | 27,190.2067 20,560.1709 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,025.77 | -476.8259 | -1.6 | 1,402,749.2 | | 27,077 | 29,318.3002 29,333.0636 28,881.2286 | 30,762.1991 22,673.8753 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,210.93 | · | 35,475.63 | | 35,340.15 | -76.05 | -0.2 | 219,388.5 | | 1,642 | 35,365.50 35,441.81 35,158.25 | 35,629.89 26,846.74 | 17:34:40 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,087.32 | · | 2,099.85 | | 2,093.92 | -0.16 | 0.0 | 100,924.8 | | 1,642 | 2,091.35 2,100.08 2,080.20 | 2,100.08 1,595.03 | 17:34:40 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 705.25 | · | 716.32 | | 708.39 | -27.77 | -3.8 | 100,550.5 | | 1,642 | 721.36 722.10 704.19 | 1,114.65 487.33 | 17:34:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 400.42 | · | 402.26 | | 401.49 | +0.51 | 0.1 | 35,159.0 | | 1,642 | 401.34 404.03 400.53 | 451.61 263.91 | 17:34:41 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,210.50 | · | 2,241.17 | | 2,223.30 | -24.09 | -1.1 | 118,463.8 | | 1,642 | 2,233.92 2,235.65 2,214.12 | 2,445.21 1,676.46 | 17:34:40 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,361.83 | · | 1,385.05 | | 1,371.04 | -24.63 | -1.8 | 84,998.8 | | 1,642 | 1,387.05 1,387.05 1,365.64 | 1,496.55 909.64 | 17:34:40 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 837.52 | · | 877.99 | | 854.37 | -23.42 | -2.7 | 44,723.4 | | 1,642 | 875.73 875.73 847.66 | 1,177.21 756.77 | 17:34:40 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.91 | -4.70 | -3.0 | | | 785 | 158.73 158.73 153.91 | | 20:04:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.59 | -9.52 | -3.1 | | | 785 | 311.30 311.36 301.59 | | 20:04:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,062.20 | -13.30 | -0.3 | 0.002 | | 2 | 4,027.35 4,062.20 4,027.35 | | Jul 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712296 | +0.000301 | 0.0 | | | 157 | 0.712385 0.713697 0.711354 | 0.741721 0.701929 | 19:59:06 | | realtime |