| $INDU - I - Dow Jones Industrial Average | | 51,589.80 | · | 51,809.48 | | 51,682.64 | -95.40 | -0.2 | 858,494.0 | | 204,037 | 51,826.78 51,826.78 51,497.47 | 54,744.33 45,057.28 | Sep 18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,941.54 | · | 16,348.53 | | 16,175.46 | -62.59 | -0.4 | 1,116,552.9 | | 204,037 | 16,246.89 16,246.89 16,115.50 | 17,246.95 14,090.12 | Sep 18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,522.5453 | +104.2472 | 0.4 | 12,649,972.0 | | 27,077 | 26,522.0905 26,544.9303 26,333.9828 | 27,190.2067 20,690.2492 | Sep 18 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,644.1674 | +197.1864 | 0.7 | 2,491,022.5 | | 27,077 | 29,529.6446 29,647.7985 29,371.8887 | 30,762.1991 22,841.4171 | Sep 18 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,675.49 | · | 35,909.20 | | 35,806.65 | -67.61 | -0.2 | 628,419.0 | | 1,642 | 35,864.96 35,864.96 35,650.43 | 37,069.11 29,530.92 | Sep 18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,095.12 | · | 2,105.86 | | 2,101.10 | -7.37 | -0.3 | 284,417.4 | | 1,642 | 2,106.81 2,106.81 2,092.71 | 2,173.87 1,742.45 | Sep 18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 947.07 | · | 958.94 | | 954.48 | -2.54 | -0.3 | 362,738.8 | | 1,642 | 960.02 960.02 942.36 | 1,114.65 657.20 | Sep 18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.01 | · | 452.03 | | 451.23 | -3.24 | -0.7 | 108,580.9 | | 1,642 | 454.75 454.88 449.98 | 468.70 273.12 | Sep 18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.73 | · | 2,356.56 | | 2,344.13 | +11.04 | 0.5 | 344,001.5 | | 1,642 | 2,339.61 2,344.13 2,323.91 | 2,445.21 1,867.89 | Sep 18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,437.21 | · | 1,458.67 | | 1,449.27 | +3.49 | 0.2 | 237,021.5 | | 1,642 | 1,450.85 1,452.30 1,440.44 | 1,496.55 1,042.79 | Sep 18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 907.10 | · | 937.52 | | 923.07 | +3.46 | 0.4 | 165,582.5 | | 1,642 | 924.89 926.24 910.58 | 1,177.21 838.35 | Sep 18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.89 | -5.04 | -2.9 | | | 929 | 175.34 175.34 169.40 | 193.62 140.19 | 03:13:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 341.15 | -11.88 | -3.4 | | | 929 | 351.37 353.51 337.90 | 368.81 237.71 | 03:13:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,368.10 | +39.90 | 0.9 | 0.002 | | 2 | 4,307.25 4,368.10 4,307.25 | | Sep 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71329 | -0.00179 | -0.3 | | | 186 | 0.714013 0.715164 0.713198 | 0.741721 0.701929 | 03:09:21 | | realtime |