14:56:04 EST Thu 04 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,818.99·47,834.6947,826.46-56.44-0.1329,729.8163,73247,888.16  48,049.72  47,692.9648,431.57  36,611.7814:56:04realtime
$COMP - I - Dow Jones Composite Average14,860.28·14,869.0414,864.51-14.38-0.1460,036.2163,73514,880.33  14,913.22  14,837.9014,941.64  11,466.2814:56:04realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,378.043-76.0487-0.34,471,515.918,23923,527.2958  23,528.5268  23,372.332619,366.0689  14,033.791414:23:0315 min
$NDX - Q - NASDAQ 100 25,452.3078-154.237-0.6717,450.818,24025,658.1384  25,658.2703  25,452.307821,182.0249  15,695.583614:23:0315 min
TI0000 - T - S&P/TSX Composite Index31,488.95·31,507.0631,499.46+338.921.1126,188.71,30531,188.98  31,520.27  31,188.9831,411.01  22,227.7414:56:01realtime
TITX60 - T - S&P/TSX 60 Index1,850.79·1,851.621,851.29+20.241.158,085.01,3051,833.33  1,852.24  1,833.331,843.65  1,338.2114:56:01realtime
TITTGD - T - S&P/TSX Global Gold Index783.82·784.33784.16+7.200.938,980.11,305770.91  784.69  770.30821.41  332.5214:56:03realtime
TITTEN - T - S&P/TSX Capped Energy Index314.11·314.25314.19+1.930.634,830.31,305312.49  316.46  312.49317.04  214.5514:56:01realtime
TITX40 - T - S&P/TSX Completion Index2,048.55·2,050.702,049.76+20.761.068,106.61,3052,025.82  2,052.81  2,025.342,054.26  1,304.5114:56:02realtime
TITX20 - T - S&P/TSX SmallCap Index1,177.28·1,179.541,178.43+9.510.859,360.91,3051,165.74  1,178.72  1,165.001,179.02  704.8614:56:02realtime
VIJX - V - S&P/TSX Venture Composite Index941.51·950.43945.47+2.470.355,100.41,305944.02  947.06  934.311,037.22  546.1014:56:01realtime
CSECOMP - C - CSE Composite Index 157.07+2.561.7476154.42  157.28  153.88193.62  106.0814:55:34realtime
CSE25 - C - CSE 25 Index 279.26+8.613.2476272.07  279.90  269.01358.11  178.6514:55:34realtime
$GFL - I - London Gold Fix 4,210.30-4.45-0.10.00224,200.90  4,210.30  4,200.90Dec 03realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7168+0.00040.1960.7157  0.718  0.71560.7387  0.6806314:54:43realtime