| $INDU - I - Dow Jones Industrial Average | | 47,850.45 | · | 47,881.91 | | 47,865.52 | +124.72 | 0.3 | 306,407.8 | | 157,436 | 47,771.43 48,220.54 47,444.23 | 50,512.79 36,611.78 | 14:42:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,293.11 | · | 15,307.51 | | 15,301.02 | +22.15 | 0.1 | 500,425.5 | | 157,439 | 15,282.08 15,422.68 15,180.99 | 16,059.83 11,466.28 | 14:42:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,844.5494 | +148.6032 | 0.7 | 4,844,300.9 | | 17,246 | 22,722.9394 22,906.7176 22,608.2335 | 24,019.9935 14,784.0313 | 14:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,127.4242 | +160.1766 | 0.6 | 658,286.1 | | 17,246 | 25,002.6082 25,189.1743 24,871.4369 | 26,182.1032 16,542.1992 | 14:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,339.48 | · | 33,370.35 | | 33,354.86 | +165.54 | 0.5 | 150,309.7 | | 1,252 | 33,274.92 33,523.21 33,165.97 | 34,544.46 22,227.74 | 14:42:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,927.71 | · | 1,929.29 | | 1,928.58 | +6.66 | 0.3 | 60,891.9 | | 1,252 | 1,926.07 1,937.71 1,918.59 | 1,986.35 1,338.21 | 14:42:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,000.95 | · | 1,002.25 | | 1,001.58 | +19.28 | 2.0 | 59,430.7 | | 1,252 | 997.66 1,010.20 990.85 | 1,114.65 400.35 | 14:42:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 374.35 | · | 374.58 | | 374.53 | -4.12 | -1.1 | 46,031.4 | | 1,252 | 377.58 379.12 371.76 | 386.10 214.55 | 14:42:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,311.58 | · | 2,314.72 | | 2,312.68 | +24.76 | 1.1 | 89,424.5 | | 1,252 | 2,302.32 2,327.23 2,293.10 | 2,445.21 1,304.51 | 14:42:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.91 | · | 1,396.89 | | 1,395.31 | +23.15 | 1.7 | 70,933.1 | | 1,252 | 1,379.12 1,403.80 1,378.34 | 1,472.51 704.86 | 14:42:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,089.04 | · | 1,098.89 | | 1,094.26 | +30.83 | 2.9 | 51,888.7 | | 1,252 | 1,074.83 1,095.11 1,071.78 | 1,177.21 546.10 | 14:42:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 186.54 | +6.18 | 3.4 | | | 463 | 181.82 188.04 181.39 | 193.62 106.08 | 14:42:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.24 | +15.69 | 4.8 | | | 463 | 333.47 349.44 330.85 | 361.92 178.65 | 14:42:29 | | realtime |
| $GFL - I - London Gold Fix | | 5,086.35 | -41.20 | -0.8 | 0.002 | | 2 | 5,094.55 5,094.55 5,086.35 | | Mar 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.736583 | -0.000367 | 0.0 | | | 93 | 0.736773 0.738419 0.736377 | 0.741721 0.68872 | 14:40:20 | | realtime |