| $INDU - I - Dow Jones Industrial Average | | 51,881.46 | · | 52,315.52 | | 52,177.69 | +556.21 | 1.1 | 500,690.2 | | 204,041 | 51,858.06 52,250.18 51,681.37 | 54,744.33 45,057.28 | 16:34:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,890.37 | · | 16,530.74 | | 16,320.20 | +169.34 | 1.0 | 643,245.1 | | 204,041 | 16,212.65 16,327.99 16,171.06 | 17,246.95 14,169.43 | 16:34:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,713.0262 | +20.1578 | 0.1 | 9,615,557.2 | | 27,076 | 26,380.7738 26,754.0154 26,308.8458 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,935.5947 | -15.2212 | -0.1 | 1,519,268.4 | | 27,076 | 29,526.7051 29,985.6221 29,408.4111 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,969.80 | · | 36,281.44 | | 36,137.10 | +552.64 | 1.6 | 291,386.5 | | 1,642 | 35,520.56 36,142.99 35,456.73 | 37,069.11 29,530.92 | 16:53:22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,130.69 | · | 2,147.27 | | 2,138.91 | +30.56 | 1.4 | 139,840.6 | | 1,642 | 2,103.29 2,139.31 2,102.33 | 2,173.87 1,742.45 | 16:53:22 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 864.85 | · | 888.17 | | 877.26 | +33.25 | 3.9 | 110,736.7 | | 1,642 | 853.85 877.81 847.86 | 1,114.65 657.20 | 16:53:29 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 474.75 | · | 476.61 | | 475.85 | -2.42 | -0.5 | 48,882.4 | | 1,642 | 478.17 480.35 472.66 | 483.48 273.12 | 16:53:22 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.20 | · | 2,293.26 | | 2,283.32 | +44.56 | 2.0 | 151,545.9 | | 1,642 | 2,241.94 2,284.18 2,223.33 | 2,445.21 1,893.25 | 16:53:22 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.63 | · | 1,421.66 | | 1,410.14 | +16.78 | 1.2 | 100,128.1 | | 1,642 | 1,393.74 1,410.78 1,378.02 | 1,496.55 1,061.21 | 16:53:22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 829.20 | · | 864.72 | | 846.38 | +16.05 | 1.9 | 47,837.9 | | 1,642 | 835.17 846.94 829.27 | 1,177.21 827.22 | 16:53:22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.07 | +1.23 | 0.9 | | | 786 | 142.50 143.32 141.91 | | 20:04:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.38 | +4.02 | 1.5 | | | 785 | 276.29 281.52 276.15 | | 20:04:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.25 | -80.25 | -1.9 | 0.002 | | 2 | 4,142.10 4,142.10 4,089.25 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704516 | +0.000955 | 0.1 | | | 160 | 0.704377 0.705649 0.703309 | 0.741721 0.699379 | 19:59:30 | | realtime |