| $INDU - I - Dow Jones Industrial Average | | 52,274.63 | · | 52,341.02 | | 52,306.65 | +82.01 | 0.2 | 22,852.6 | | 11,237 | 52,287.14 52,353.62 52,148.87 | 53,289.30 43,340.68 | 09:38:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,957.48 | · | 17,003.14 | | 16,979.91 | +36.14 | 0.2 | 28,170.2 | | 11,237 | 16,953.67 16,988.48 16,931.38 | 17,114.17 13,587.94 | 09:38:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,837.2065 | | | | | | | 27,190.2067 20,560.1709 | Jul 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,155.1788 | | | | | | | 30,762.1991 22,673.8753 | Jul 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,503.16 | · | 35,600.56 | | 35,550.66 | +181.58 | 0.5 | 11,602.7 | | 34 | 35,419.57 35,571.85 35,419.57 | 35,629.89 26,846.74 | 09:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,091.46 | · | 2,095.57 | | 2,093.41 | +8.07 | 0.4 | 5,202.8 | | 34 | 2,088.09 2,095.29 2,088.09 | 2,100.08 1,595.03 | 09:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 760.69 | · | 762.42 | | 761.89 | +23.84 | 3.2 | 5,344.7 | | 34 | 750.16 763.23 750.16 | 1,114.65 502.71 | 09:38:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.44 | · | 426.11 | | 425.69 | +6.39 | 1.5 | 2,954.7 | | 34 | 420.02 427.31 420.02 | 451.61 263.91 | 09:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,287.38 | · | 2,300.95 | | 2,294.20 | +23.36 | 1.0 | 6,402.3 | | 34 | 2,281.70 2,295.49 2,281.70 | 2,445.21 1,676.46 | 09:38:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,410.82 | · | 1,420.77 | | 1,415.32 | +12.45 | 0.9 | 5,103.3 | | 34 | 1,407.87 1,416.60 1,407.87 | 1,496.55 909.64 | 09:38:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 874.59 | · | 891.83 | | 883.16 | +10.09 | 1.2 | 4,269.0 | | 34 | 879.17 883.88 879.17 | 1,177.21 756.77 | 09:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.66 | +0.17 | 0.1 | | | 158 | 155.71 155.73 155.61 | 193.62 128.50 | 09:37:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.19 | +0.14 | 0.0 | | | 158 | 305.31 305.38 305.03 | 368.53 207.97 | 09:37:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | +48.75 | 1.2 | 0.002 | | 2 | 4,063.20 4,063.20 4,052.30 | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710091 | +0.000489 | 0.1 | | | 31 | 0.709305 0.710104 0.709197 | 0.741721 0.701929 | 09:34:08 | | realtime |