| $INDU - I - Dow Jones Industrial Average | | 47,856.11 | · | 48,095.73 | | 47,916.57 | -269.23 | -0.6 | 478,304.7 | | 203,983 | 48,199.39 48,235.06 47,856.18 | 50,512.79 37,830.66 | 16:54:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,378.15 | · | 16,004.80 | | 15,680.57 | -89.83 | -0.6 | 612,393.7 | | 204,004 | 15,770.00 15,786.76 15,648.34 | 16,059.83 11,883.19 | 16:54:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,902.8937 | +80.4766 | 0.4 | 7,615,090.5 | | 27,079 | 22,913.9102 23,011.7687 22,845.0551 | 24,019.9935 15,685.3345 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,116.3376 | +34.2511 | 0.1 | 1,183,197.6 | | 27,076 | 25,165.0579 25,226.0612 25,057.6504 | 26,182.1032 17,592.9205 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,588.16 | · | 33,806.91 | | 33,695.76 | +218.05 | 0.7 | 240,672.6 | | 1,642 | 33,528.17 33,777.73 33,528.17 | 34,544.46 22,703.43 | 16:54:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,951.37 | · | 1,961.50 | | 1,955.53 | +11.41 | 0.6 | 129,361.8 | | 1,642 | 1,947.07 1,960.40 1,947.07 | 1,986.35 1,363.15 | 16:54:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.84 | · | 984.37 | | 978.46 | +15.45 | 1.6 | 83,518.4 | | 1,642 | 968.90 982.48 968.90 | 1,114.65 435.61 | 16:54:29 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 404.11 | · | 405.51 | | 405.07 | +5.95 | 1.5 | 68,843.0 | | 1,642 | 398.88 405.08 398.88 | 436.67 220.88 | 16:54:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,286.44 | · | 2,312.97 | | 2,303.23 | +20.53 | 0.9 | 111,310.9 | | 1,642 | 2,293.84 2,309.31 2,292.97 | 2,445.21 1,357.66 | 16:54:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,356.45 | · | 1,376.41 | | 1,368.39 | +11.29 | 0.8 | 89,051.9 | | 1,642 | 1,362.07 1,372.24 1,362.07 | 1,472.51 734.19 | 16:54:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 980.19 | · | 1,009.71 | | 992.22 | -3.17 | -0.3 | 41,849.4 | | 1,642 | 1,005.04 1,005.04 987.30 | 1,177.21 586.49 | 16:54:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.51 | +1.84 | 1.1 | | | 758 | 167.75 169.63 167.20 | 193.62 107.42 | 19:37:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.27 | +3.97 | 1.3 | | | 758 | 305.70 310.04 303.48 | 361.92 180.10 | 19:37:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,762.60 | -29.95 | -0.6 | 0.002 | | 2 | 4,729.05 4,762.60 4,729.05 | | Apr 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722405 | -0.000285 | 0.0 | | | 152 | 0.72265 0.724638 0.722405 | 0.741721 0.7072 | 19:32:10 | | realtime |