| $INDU - I - Dow Jones Industrial Average | | 47,881.30 | · | 48,077.32 | | 47,954.99 | +104.05 | 0.2 | 455,201.6 | | 198,737 | 47,879.60 48,133.54 47,871.51 | 48,431.57 36,611.78 | 16:09:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,666.80 | · | 15,138.31 | | 14,903.22 | +27.36 | 0.2 | 650,462.1 | | 198,737 | 14,876.77 14,948.44 14,866.67 | 14,941.64 11,466.28 | 16:09:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,566.68 | +61.5442 | 0.3 | 6,116,911.2 | | 22,910 | 23,567.7698 23,680.0305 23,506.0009 | 19,366.0689 14,033.7914 | 15:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,684.6175 | +102.9183 | 0.4 | 1,021,935.5 | | 22,910 | 25,657.7816 25,827.0789 25,617.3529 | 21,182.0249 15,695.5836 | 15:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,290.91 | · | 31,319.47 | | 31,311.41 | -166.16 | -0.5 | 266,032.2 | | 1,597 | 31,495.72 31,541.73 31,265.00 | 31,520.27 22,227.74 | 16:09:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,840.14 | · | 1,841.59 | | 1,841.24 | -9.22 | -0.5 | 154,864.6 | | 1,597 | 1,850.14 1,852.98 1,838.45 | 1,852.24 1,338.21 | 16:09:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 771.82 | · | 776.53 | | 773.65 | -9.91 | -1.3 | 77,244.1 | | 1,596 | 788.29 798.32 771.26 | 821.41 332.52 | 16:08:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 311.25 | · | 311.51 | | 311.38 | -1.74 | -0.6 | 98,878.9 | | 1,597 | 313.15 316.23 311.15 | 317.04 214.55 | 16:09:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,031.60 | · | 2,034.43 | | 2,033.36 | -13.09 | -0.6 | 111,167.7 | | 1,596 | 2,054.02 2,059.07 2,029.49 | 2,054.26 1,304.51 | 16:08:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,167.94 | · | 1,171.41 | | 1,169.56 | -6.48 | -0.6 | 88,517.7 | | 1,596 | 1,179.56 1,185.31 1,168.67 | 1,179.02 704.86 | 16:08:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 930.86 | · | 949.60 | | 939.76 | -8.78 | -0.9 | 59,237.5 | | 1,597 | 953.03 954.71 937.52 | 1,037.22 546.10 | 16:09:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.69 | -2.56 | -1.6 | | | 549 | 157.48 158.03 154.84 | 193.62 106.08 | 16:08:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 274.43 | -7.89 | -2.8 | | | 549 | 278.72 281.67 271.98 | 358.11 178.65 | 16:08:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.60 | -9.70 | -0.2 | 0.002 | | 2 | 4,199.50 4,200.60 4,199.50 | | Dec 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7232 | +0.006 | 0.8 | | | 110 | 0.7173 0.7232 0.7172 | 0.7387 0.68063 | 16:06:43 | | realtime |