| $INDU - I - Dow Jones Industrial Average | | 47,645.74 | · | 47,789.99 | | 47,716.42 | +289.30 | 0.6 | 272,508.4 | | | 47,482.25 47,750.77 47,475.61 | 48,431.57 36,611.78 | Nov 28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,603.44 | · | 15,039.58 | | 14,822.99 | +81.34 | 0.6 | 367,676.7 | | | 14,758.22 14,842.24 14,754.36 | 14,941.64 11,466.28 | Nov 28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,365.6857 | | | | | | | 19,366.0689 14,033.7914 | Nov 28 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,434.8892 | | | | | | | 21,182.0249 15,695.5836 | Nov 28 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,299.86 | · | 31,468.94 | | 31,382.78 | | | | | | | 31,411.01 22,227.74 | Nov 28 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,837.66 | · | 1,846.25 | | 1,841.69 | | | | | | | 1,843.65 1,338.21 | Nov 28 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 795.83 | · | 801.68 | | 798.98 | | | | | | | 821.41 332.52 | Nov 28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.92 | · | 310.96 | | 310.57 | | | | | | | 317.04 214.55 | Nov 28 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,044.57 | · | 2,061.11 | | 2,053.42 | | | | | | | 2,054.26 1,304.51 | Nov 28 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,164.43 | · | 1,176.57 | | 1,171.31 | | | | | | | 1,179.02 704.86 | Nov 28 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 923.69 | · | 949.66 | | 937.34 | | | | | | | 1,037.22 546.10 | Nov 28 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.37 | +2.18 | 1.5 | | | 186 | 148.60 150.39 147.88 | 193.62 106.08 | 06:55:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.55 | +2.37 | 0.9 | | | 186 | 256.07 260.93 255.32 | 358.11 178.65 | 06:55:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,153.95 | | | | | | | | Nov 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7154 | +0.0004 | 0.1 | | | 38 | 0.715 0.7154 0.7147 | 0.7387 0.68063 | 06:54:41 | | realtime |