10:56:33 EDT Tue 22 Sep 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,838.60·51,867.0151,855.25-193.58-0.4116,529.948,75752,301.92  52,319.01  51,771.9954,744.33  45,057.2810:56:33realtime
$COMP - I - Dow Jones Composite Average16,161.60·16,175.7316,170.23-48.07-0.3145,676.948,75716,285.88  16,299.54  16,163.9017,246.95  14,090.1210:56:33realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 27,246.5067+124.41250.52,227,583.83,27827,161.1975  27,270.8977  27,161.197527,190.2067  20,690.249210:23:0115 min
$NDX - Q - NASDAQ 100 30,660.4796+178.12710.6308,288.93,27830,496.4323  30,679.9793  30,496.432330,762.1991  22,841.417110:23:0115 min
TI0000 - T - S&P/TSX Composite Index36,214.91·36,249.0536,228.98+219.580.656,131.434736,141.46  36,304.82  36,141.4637,069.11  29,530.9210:56:31realtime
TITX60 - T - S&P/TSX 60 Index2,126.07·2,127.762,126.73+10.810.529,310.43472,123.97  2,132.26  2,123.792,173.87  1,742.4510:56:31realtime
TITTGD - T - S&P/TSX Global Gold Index956.79·957.92957.23+11.991.319,724.3347948.09  963.21  948.091,114.65  657.2010:56:33realtime
TITTEN - T - S&P/TSX Capped Energy Index440.58·440.82440.72+0.960.211,216.9347438.67  441.28  430.61468.70  273.1210:56:31realtime
TITX40 - T - S&P/TSX Completion Index2,366.30·2,369.962,367.95+23.631.026,821.33472,351.50  2,372.87  2,350.962,445.21  1,887.5610:56:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,464.14·1,467.941,465.81+16.161.121,928.83471,452.18  1,467.20  1,449.131,496.55  1,056.2110:56:32realtime
VIJX - V - S&P/TSX Venture Composite Index916.85·926.48920.99+0.960.122,834.7347920.95  924.99  919.611,177.21  838.3510:56:31realtime
CSECOMP - C - CSE Composite Index 171.86+1.000.6237170.75  172.19  170.56193.62  140.1910:56:20realtime
CSE25 - C - CSE 25 Index 342.96+3.651.1237339.48  343.87  338.43368.81  237.7110:56:21realtime
$GFL - I - London Gold Fix 4,324.25-23.90-0.50.00224,343.15  4,343.15  4,324.25Sep 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.711013-0.001499-0.2470.712558  0.712558  0.7109820.741721  0.70192910:54:22realtime