19:38:12 EDT Fri 10 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,856.11·48,095.7347,916.57-269.23-0.6478,304.7203,98348,199.39  48,235.06  47,856.1850,512.79  37,830.6616:54:41realtime
$COMP - I - Dow Jones Composite Average15,378.15·16,004.8015,680.57-89.83-0.6612,393.7204,00415,770.00  15,786.76  15,648.3416,059.83  11,883.1916:54:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,902.8937+80.47660.47,615,090.527,07922,913.9102  23,011.7687  22,845.055124,019.9935  15,685.334516:45:0015 min
$NDX - Q - NASDAQ 100 25,116.3376+34.25110.11,183,197.627,07625,165.0579  25,226.0612  25,057.650426,182.1032  17,592.920516:45:0015 min
TI0000 - T - S&P/TSX Composite Index33,588.16·33,806.9133,695.76+218.050.7240,672.61,64233,528.17  33,777.73  33,528.1734,544.46  22,703.4316:54:26realtime
TITX60 - T - S&P/TSX 60 Index1,951.37·1,961.501,955.53+11.410.6129,361.81,6421,947.07  1,960.40  1,947.071,986.35  1,363.1516:54:26realtime
TITTGD - T - S&P/TSX Global Gold Index972.84·984.37978.46+15.451.683,518.41,642968.90  982.48  968.901,114.65  435.6116:54:29realtime
TITTEN - T - S&P/TSX Capped Energy Index404.11·405.51405.07+5.951.568,843.01,642398.88  405.08  398.88436.67  220.8816:54:26realtime
TITX40 - T - S&P/TSX Completion Index2,286.44·2,312.972,303.23+20.530.9111,310.91,6422,293.84  2,309.31  2,292.972,445.21  1,357.6616:54:26realtime
TITX20 - T - S&P/TSX SmallCap Index1,356.45·1,376.411,368.39+11.290.889,051.91,6421,362.07  1,372.24  1,362.071,472.51  734.1916:54:26realtime
VIJX - V - S&P/TSX Venture Composite Index980.19·1,009.71992.22-3.17-0.341,849.41,6421,005.04  1,005.04  987.301,177.21  586.4916:54:26realtime
CSECOMP - C - CSE Composite Index 169.51+1.841.1758167.75  169.63  167.20193.62  107.4219:37:19realtime
CSE25 - C - CSE 25 Index 309.27+3.971.3758305.70  310.04  303.48361.92  180.1019:37:19realtime
$GFL - I - London Gold Fix 4,762.60-29.95-0.60.00224,729.05  4,762.60  4,729.05Apr 09realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.722405-0.0002850.01520.72265  0.724638  0.7224050.741721  0.707219:32:10realtime