| $INDU - I - Dow Jones Industrial Average | | 53,821.69 | · | 53,839.93 | | 53,828.72 | +58.45 | 0.1 | 284,854.4 | | 179,206 | 53,828.55 54,049.14 53,622.46 | 54,744.33 44,571.53 | 15:28:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,079.50 | · | 17,087.97 | | 17,083.14 | +87.11 | 0.5 | 343,990.5 | | 179,206 | 17,029.72 17,123.40 17,013.29 | 17,246.95 13,930.31 | 15:28:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,825.5037 | +237.0156 | 0.9 | 5,402,065.3 | | 20,104 | 26,631.3413 26,875.5203 26,612.8493 | 27,190.2067 20,690.2492 | 14:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,138.364 | +395.76 | 1.3 | 835,944.5 | | 20,104 | 29,784.0622 30,159.5572 29,757.6165 | 30,762.1991 22,841.4171 | 14:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,705.12 | · | 36,729.14 | | 36,715.87 | +53.73 | 0.1 | 120,642.0 | | 1,434 | 36,660.17 36,733.49 36,534.25 | 36,700.37 27,802.11 | 15:28:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,165.19 | · | 2,166.35 | | 2,165.71 | +9.08 | 0.4 | 46,598.4 | | 1,434 | 2,159.91 2,166.32 2,154.38 | 2,159.12 1,650.06 | 15:28:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 872.62 | · | 873.21 | | 872.96 | -23.63 | -2.6 | 85,839.1 | | 1,434 | 882.35 882.35 866.53 | 1,114.65 555.57 | 15:28:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.58 | · | 429.79 | | 429.68 | +2.92 | 0.7 | 18,804.3 | | 1,434 | 424.97 429.91 421.83 | 451.61 263.91 | 15:28:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,351.84 | · | 2,354.49 | | 2,353.03 | -22.76 | -1.0 | 74,044.2 | | 1,434 | 2,358.00 2,364.09 2,343.90 | 2,445.21 1,735.57 | 15:28:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,452.59 | · | 1,455.43 | | 1,454.09 | -2.88 | -0.2 | 64,586.6 | | 1,434 | 1,451.07 1,459.93 1,450.70 | 1,496.55 950.05 | 15:28:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 961.49 | · | 972.09 | | 966.04 | -9.83 | -1.0 | 65,237.5 | | 1,434 | 971.62 975.56 963.08 | 1,177.21 763.93 | 15:28:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.74 | -2.03 | -1.2 | | | 508 | 171.37 176.62 165.69 | 193.62 140.19 | 15:27:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.39 | -4.81 | -1.4 | | | 508 | 341.87 354.97 328.39 | 368.53 237.71 | 15:27:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.65 | +43.30 | 1.0 | 0.002 | | 2 | 4,413.20 4,426.65 4,413.20 | | Aug 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717762 | +0.001116 | 0.2 | | | 102 | 0.717345 0.71795 0.716669 | 0.741721 0.701929 | 15:24:16 | | realtime |