| $INDU - I - Dow Jones Industrial Average | | 53,931.17 | · | 53,957.79 | | 53,944.08 | -31.90 | -0.1 | 131,849.1 | | 75,001 | 53,961.60 54,222.85 53,911.94 | 54,744.33 43,911.31 | 11:51:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,939.66 | · | 16,952.79 | | 16,946.14 | -20.86 | -0.1 | 162,401.3 | | 75,047 | 16,963.90 17,040.81 16,934.96 | 17,246.95 13,737.02 | 11:51:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,546.287 | -59.0697 | -0.2 | 2,729,911.2 | | 6,714 | 26,672.1748 26,679.2601 26,497.5198 | 27,190.2067 20,690.2492 | 11:18:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,598.8338 | -22.9703 | -0.1 | 410,261.1 | | 6,723 | 29,694.6981 29,705.7985 29,535.2138 | 30,762.1991 22,841.4171 | 11:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,510.91 | · | 36,539.62 | | 36,526.23 | +67.90 | 0.2 | 68,647.3 | | 566 | 36,492.04 36,661.19 36,492.04 | 36,534.15 27,731.12 | 11:51:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,147.18 | · | 2,148.60 | | 2,147.94 | +4.11 | 0.2 | 29,203.7 | | 566 | 2,146.19 2,156.22 2,146.19 | 2,149.65 1,648.79 | 11:51:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 886.81 | · | 887.60 | | 887.20 | -2.86 | -0.3 | 40,503.5 | | 565 | 889.50 897.20 884.38 | 1,114.65 550.57 | 11:51:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.99 | · | 427.24 | | 427.05 | +4.99 | 1.2 | 9,482.0 | | 566 | 422.24 427.28 421.41 | 451.61 263.91 | 11:51:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,368.46 | · | 2,371.53 | | 2,370.08 | +3.90 | 0.2 | 39,445.8 | | 566 | 2,368.44 2,379.10 2,366.05 | 2,445.21 1,723.08 | 11:51:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.58 | · | 1,459.06 | | 1,457.28 | +6.03 | 0.4 | 34,813.8 | | 566 | 1,452.92 1,459.76 1,450.87 | 1,496.55 941.03 | 11:51:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 961.32 | · | 971.61 | | 966.48 | -7.33 | -0.8 | 25,848.9 | | 566 | 977.93 977.93 965.93 | 1,177.21 763.93 | 11:51:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.32 | +0.68 | 0.4 | | | 291 | 168.74 168.92 166.91 | 193.62 140.19 | 11:50:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.67 | +1.27 | 0.4 | | | 291 | 335.82 336.35 331.38 | 368.53 237.71 | 11:50:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.45 | -11.10 | -0.3 | 0.002 | | 2 | 4,340.50 4,340.50 4,324.45 | | Aug 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717932 | +0.000542 | 0.1 | | | 58 | 0.717826 0.718117 0.717316 | 0.741721 0.701929 | 11:49:16 | | realtime |