04:04:46 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average44,015.79·44,340.2844,240.76    45,073.63  36,611.78Jul 08realtime
$COMP - I - Dow Jones Composite Average13,615.99·14,084.4813,853.61    14,426.78  11,466.28Jul 08realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 20,418.4638+5.94870.07,704,398.226,98720,466.9262  20,480.8924  20,377.354819,366.0689  14,033.7914Jul 0815 min
$NDX - Q - NASDAQ 100 22,702.2503+16.68230.11,174,532.926,98822,735.259  22,761.802  22,652.439621,182.0249  15,695.5836Jul 0815 min
TI0000 - T - S&P/TSX Composite Index26,808.27·26,970.0526,903.57    27,100.16  21,659.26Jul 08realtime
TITX60 - T - S&P/TSX 60 Index1,594.74·1,603.601,600.19    1,612.93  1,296.43Jul 08realtime
TITTGD - T - S&P/TSX Global Gold Index485.77·489.69487.43    518.01  330.32Jul 08realtime
TITTEN - T - S&P/TSX Capped Energy Index269.85·271.18270.77    296.84  214.55Jul 08realtime
TITX40 - T - S&P/TSX Completion Index1,666.10·1,679.311,672.95    1,684.82  1,304.51Jul 08realtime
TITX20 - T - S&P/TSX SmallCap Index914.23·924.36918.92    926.07  704.86Jul 08realtime
VIJX - V - S&P/TSX Venture Composite Index743.01·762.44751.91    758.79  533.73Jul 08realtime
CSECOMP - C - CSE Composite Index 123.79+2.902.415121.23  125.15  120.89179.13  106.0804:04:28realtime
CSE25 - C - CSE 25 Index 204.65+6.363.215198.07  208.39  197.99381.65  178.6504:04:28realtime
$GFL - I - London Gold Fix 3,315.35    Jul 07realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73052-0.00037-0.130.73096  0.73096  0.730520.74525  0.6806304:00:04realtime