| $INDU - I - Dow Jones Industrial Average | | 46,430.79 | · | 46,685.92 | | 46,565.74 | +224.23 | 0.5 | 604,149.7 | | 203,999 | 46,396.12 46,803.36 46,396.12 | 50,512.79 36,611.78 | 16:47:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,809.96 | · | 15,403.96 | | 15,102.78 | +118.12 | 0.8 | 797,105.0 | | 203,986 | 15,002.08 15,172.05 15,002.08 | 16,059.83 11,466.28 | 16:47:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,840.9474 | +250.3188 | 1.2 | 7,351,648.5 | | 26,990 | 21,742.7955 21,983.0682 21,723.7218 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,019.9879 | +279.7992 | 1.2 | 1,259,187.7 | | 26,987 | 23,883.2926 24,162.6822 23,871.6121 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,828.46 | · | 33,075.73 | | 32,957.95 | +189.91 | 0.6 | 326,524.8 | | 1,642 | 32,920.21 33,113.77 32,859.34 | 34,544.46 22,227.74 | 16:51:18 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,907.45 | · | 1,918.54 | | 1,913.65 | +8.40 | 0.4 | 131,358.9 | | 1,642 | 1,914.96 1,920.58 1,907.50 | 1,986.35 1,338.21 | 16:51:18 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 935.01 | · | 947.83 | | 941.17 | +35.98 | 4.0 | 141,935.2 | | 1,642 | 931.04 956.47 922.34 | 1,114.65 400.35 | 16:51:14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.40 | · | 409.02 | | 408.53 | -15.99 | -3.8 | 91,919.8 | | 1,642 | 423.36 423.36 404.26 | 436.67 214.55 | 16:51:18 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,233.73 | · | 2,265.36 | | 2,248.53 | +24.80 | 1.1 | 195,165.9 | | 1,642 | 2,240.61 2,269.56 2,234.62 | 2,445.21 1,304.51 | 16:51:18 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,318.91 | · | 1,338.09 | | 1,328.02 | +0.57 | 0.0 | 127,378.3 | | 1,642 | 1,331.95 1,339.44 1,325.09 | 1,472.51 704.86 | 16:51:18 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 960.40 | · | 993.83 | | 974.55 | +16.71 | 1.7 | 67,626.9 | | 1,642 | 979.11 989.53 970.56 | 1,177.21 546.10 | 16:51:18 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.75 | +0.64 | 0.4 | | | 635 | 164.18 164.52 161.74 | 193.62 106.08 | 17:34:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 295.40 | +1.51 | 0.5 | | | 635 | 295.90 296.51 289.47 | 361.92 178.65 | 17:34:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,608.35 | +79.20 | 1.7 | 0.002 | | 2 | 4,553.95 4,608.35 4,553.95 | | Mar 31 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720638 | +0.001377 | 0.2 | | | 127 | 0.719717 0.7208 0.719318 | 0.741721 0.69419 | 17:29:29 | | realtime |