| $INDU - I - Dow Jones Industrial Average | | 52,230.41 | · | 52,252.04 | | 52,240.20 | -234.90 | -0.4 | 285,576.7 | | 121,473 | 52,086.13 52,405.88 52,086.13 | 54,744.33 45,057.28 | 13:28:02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,383.87 | · | 16,396.03 | | 16,388.47 | -20.81 | -0.1 | 341,976.8 | | 121,473 | 16,358.18 16,456.04 16,358.18 | 17,246.95 14,169.43 | 13:28:02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,197.9317 | -351.919 | -1.3 | 3,389,379.0 | | 12,589 | 26,201.8234 26,286.4606 26,053.1614 | 27,722.7473 20,690.2492 | 12:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,409.0042 | -404.1528 | -1.4 | 672,147.4 | | 12,589 | 29,421.1783 29,517.7994 29,257.0542 | 31,361.3687 22,841.4171 | 12:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,162.20 | · | 36,185.19 | | 36,172.64 | -92.45 | -0.3 | 105,608.1 | | 953 | 36,185.70 36,342.99 36,153.77 | 37,069.11 29,530.92 | 13:28:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,151.21 | · | 2,152.33 | | 2,151.73 | -2.12 | -0.1 | 38,360.0 | | 953 | 2,150.64 2,163.48 2,150.46 | 2,173.87 1,742.45 | 13:28:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 813.90 | · | 814.62 | | 814.24 | -25.70 | -3.1 | 47,075.1 | | 952 | 817.76 821.37 811.09 | 1,114.65 664.25 | 13:27:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 482.61 | · | 482.80 | | 482.70 | -3.76 | -0.8 | 21,046.6 | | 953 | 486.40 488.31 479.91 | 496.70 280.84 | 13:28:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,236.46 | · | 2,238.96 | | 2,237.57 | -20.84 | -0.9 | 67,249.5 | | 953 | 2,242.52 2,246.18 2,227.61 | 2,445.21 1,893.25 | 13:28:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,391.69 | · | 1,394.73 | | 1,393.25 | -9.86 | -0.7 | 45,972.2 | | 953 | 1,395.97 1,397.91 1,389.06 | 1,496.55 1,061.21 | 13:28:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 824.04 | · | 834.86 | | 828.10 | -10.90 | -1.3 | 17,028.0 | | 953 | 832.60 832.60 825.00 | 1,177.21 809.86 | 13:28:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.51 | +0.83 | 0.6 | | | 388 | 140.49 142.02 140.31 | 188.37 136.55 | 13:27:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.06 | +2.18 | 0.8 | | | 388 | 283.04 288.88 282.26 | 368.81 237.71 | 13:27:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,042.00 | -15.25 | -0.4 | 0.002 | | 2 | 4,046.65 4,046.65 4,042.00 | | Oct 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715694 | +0.001013 | 0.1 | | | 77 | 0.71533 0.715802 0.713552 | 0.741721 0.699379 | 13:24:35 | | realtime |