| $INDU - I - Dow Jones Industrial Average | | 52,419.95 | · | 52,455.07 | | 52,436.44 | +88.05 | 0.2 | 138,725.4 | | 57,170 | 52,249.44 52,502.24 52,249.44 | 53,289.30 43,340.68 | 11:14:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,900.65 | · | 16,917.56 | | 16,909.24 | +103.76 | 0.6 | 163,867.6 | | 57,170 | 16,804.33 16,929.72 16,804.33 | 17,052.99 13,587.94 | 11:14:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,977.8434 | +107.1911 | 0.4 | 2,010,615.4 | | 4,535 | 25,918.3107 26,063.7459 25,825.8465 | 27,190.2067 20,486.3845 | 10:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,580.6395 | +328.0773 | 1.1 | 346,675.6 | | 4,535 | 29,486.6139 29,710.9552 29,398.4724 | 30,762.1991 22,669.3698 | 10:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,165.58 | · | 35,194.42 | | 35,181.69 | +245.89 | 0.7 | 52,787.8 | | 417 | 34,990.45 35,209.15 34,990.45 | 35,629.89 26,846.74 | 11:14:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,071.20 | · | 2,072.61 | | 2,072.01 | +12.23 | 0.6 | 25,711.1 | | 417 | 2,062.64 2,073.96 2,062.64 | 2,084.29 1,595.03 | 11:14:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 756.98 | · | 757.93 | | 757.54 | +18.72 | 2.5 | 25,714.1 | | 417 | 752.95 760.75 746.80 | 1,114.65 485.10 | 11:14:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 396.10 | · | 396.33 | | 396.23 | -2.53 | -0.6 | 8,254.6 | | 417 | 398.26 398.26 394.72 | 451.61 263.91 | 11:14:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,267.28 | · | 2,270.41 | | 2,268.93 | +25.87 | 1.2 | 27,079.3 | | 417 | 2,257.37 2,272.23 2,254.14 | 2,445.21 1,672.40 | 11:14:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,402.08 | · | 1,405.53 | | 1,403.76 | +14.18 | 1.0 | 22,078.6 | | 417 | 1,397.45 1,404.25 1,395.57 | 1,496.55 909.64 | 11:14:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 893.67 | · | 903.85 | | 898.46 | +11.88 | 1.3 | 13,281.5 | | 417 | 893.69 900.93 890.90 | 1,177.21 753.12 | 11:14:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.57 | +2.34 | 1.5 | | | 254 | 158.59 160.80 158.52 | 193.62 125.99 | 11:13:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 314.43 | +5.01 | 1.6 | | | 254 | 310.24 314.95 309.90 | 368.53 204.85 | 11:13:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,155.80 | +14.85 | 0.4 | 0.002 | | 2 | 4,124.15 4,155.80 4,124.15 | | Jul 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705945 | +0.000677 | 0.1 | | | 51 | 0.70537 0.705945 0.705069 | 0.741721 0.701929 | 11:10:03 | | realtime |