| $INDU - I - Dow Jones Industrial Average | | 50,647.36 | · | 50,698.40 | | 50,673.23 | +387.57 | 0.8 | 50,747.1 | | 14,629 | 50,434.65 50,686.15 50,434.65 | 50,512.79 41,354.09 | 09:45:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,190.37 | · | 16,228.48 | | 16,205.29 | +94.97 | 0.6 | 63,205.7 | | 14,629 | 16,149.00 16,216.47 16,149.00 | 16,823.38 12,928.77 | 09:45:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,293.0975 | | | | | | | 26,707.1412 18,599.6866 | May 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,357.2721 | | | | | | | 29,678.8924 20,777.9695 | May 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,492.25 | · | 34,541.54 | | 34,514.54 | +105.05 | 0.3 | 21,982.7 | | 62 | 34,482.12 34,569.77 34,472.09 | 34,544.46 25,724.70 | 09:45:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,018.48 | · | 2,020.69 | | 2,019.58 | +7.29 | 0.4 | 14,265.4 | | 62 | 2,016.88 2,023.13 2,016.88 | 2,017.53 1,541.14 | 09:45:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 836.13 | · | 837.94 | | 836.92 | -10.35 | -1.2 | 5,387.8 | | 62 | 847.72 847.72 834.47 | 1,114.65 469.65 | 09:45:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.76 | · | 440.12 | | 439.96 | +1.13 | 0.3 | 2,278.0 | | 62 | 438.01 440.72 437.20 | 451.61 252.22 | 09:45:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,282.20 | · | 2,288.29 | | 2,284.79 | +2.05 | 0.1 | 7,721.0 | | 62 | 2,286.53 2,286.65 2,279.82 | 2,445.21 1,548.91 | 09:45:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.44 | · | 1,430.97 | | 1,427.97 | +3.38 | 0.2 | 6,560.4 | | 62 | 1,426.52 1,428.63 1,423.14 | 1,472.68 833.44 | 09:45:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 974.56 | · | 988.14 | | 980.32 | +2.35 | 0.2 | 4,748.9 | | 62 | 981.65 981.65 977.28 | 1,177.21 676.47 | 09:45:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.31 | -0.07 | 0.0 | | | 165 | 175.61 175.64 175.03 | 193.62 114.88 | 09:44:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.15 | -1.28 | -0.4 | | | 165 | 328.44 328.85 327.03 | 361.92 189.47 | 09:44:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,505.25 | +22.40 | 0.5 | 0.002 | | 2 | 4,537.70 4,537.70 4,505.25 | | May 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724407 | -0.000664 | -0.1 | | | 33 | 0.724753 0.724885 0.724278 | 0.741721 0.7072 | 09:39:45 | | realtime |