| $INDU - I - Dow Jones Industrial Average | | 45,730.65 | · | 45,762.11 | | 45,746.78 | -274.65 | -0.6 | 260,278.6 | | 72,492 | 45,975.65 46,068.31 45,684.05 | 50,512.79 36,611.78 | 11:46:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,689.63 | · | 14,704.64 | | 14,696.15 | -105.35 | -0.7 | 336,294.6 | | 72,492 | 14,819.26 14,826.23 14,679.95 | 16,059.83 11,466.28 | 11:46:00 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,826.7989 | -263.892 | -1.2 | 2,725,195.2 | | 6,405 | 21,989.3326 21,997.0906 21,782.6735 | 24,019.9935 14,784.0313 | 11:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,082.3175 | -272.9587 | -1.1 | 470,546.2 | | 6,404 | 24,257.5627 24,267.3349 24,022.7716 | 26,182.1032 16,542.1992 | 11:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,470.48 | · | 31,496.90 | | 31,482.67 | -372.31 | -1.2 | 145,946.6 | | 544 | 31,796.78 31,799.19 31,395.36 | 34,544.46 22,227.74 | 11:45:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,840.44 | · | 1,841.74 | | 1,841.02 | -21.42 | -1.2 | 99,011.1 | | 544 | 1,858.12 1,858.59 1,836.77 | 1,986.35 1,338.21 | 11:45:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 787.39 | · | 788.26 | | 787.66 | -24.10 | -3.0 | 57,966.3 | | 544 | 812.84 812.84 785.65 | 1,114.65 400.35 | 11:45:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.98 | · | 416.22 | | 416.08 | +0.35 | 0.1 | 38,255.1 | | 544 | 414.51 417.66 408.92 | 421.60 214.55 | 11:45:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,087.75 | · | 2,090.60 | | 2,089.15 | -26.30 | -1.2 | 46,936.4 | | 544 | 2,113.95 2,114.93 2,079.12 | 2,445.21 1,304.51 | 11:45:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,263.65 | · | 1,266.55 | | 1,265.09 | -14.23 | -1.1 | 45,026.1 | | 544 | 1,281.76 1,282.98 1,257.84 | 1,472.51 704.86 | 11:45:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 912.70 | · | 923.98 | | 918.02 | -18.55 | -2.0 | 36,641.3 | | 544 | 940.60 940.60 914.04 | 1,177.21 546.10 | 11:45:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.01 | -1.51 | -0.9 | | | 286 | 167.00 167.96 164.37 | 193.62 106.08 | 11:45:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.11 | -2.56 | -0.8 | | | 286 | 304.31 307.29 298.87 | 361.92 178.65 | 11:45:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,600.35 | -269.60 | -5.5 | 0.002 | | 2 | 4,682.85 4,682.85 4,600.35 | | Mar 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727791 | -0.000844 | -0.1 | | | 58 | 0.728595 0.7299 0.727786 | 0.741721 0.69419 | 11:45:24 | | realtime |