| $INDU - I - Dow Jones Industrial Average | | 53,533.07 | · | 53,736.28 | | 53,463.88 | -113.52 | -0.2 | 426,130.7 | | 181,268 | 53,547.68 53,639.75 53,379.40 | 54,744.33 44,948.16 | 16:39:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,513.69 | · | 17,365.05 | | 16,914.60 | +9.52 | 0.1 | 526,101.1 | | 193,623 | 16,901.52 16,961.07 16,880.17 | 17,246.95 13,996.49 | 16:39:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,130.1967 | -21.1031 | -0.1 | 6,178,219.5 | | 27,481 | 26,099.5764 26,189.8083 26,021.6292 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,224.5216 | +15.294 | 0.1 | 976,018.7 | | 27,624 | 29,130.7697 29,296.7667 29,096.8423 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,719.39 | · | 36,960.20 | | 36,813.65 | -143.98 | -0.4 | 229,776.8 | | 1,642 | 36,809.50 37,069.11 36,808.36 | 37,069.11 28,349.61 | 17:10:12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.48 | · | 2,165.52 | | 2,157.92 | -8.56 | -0.4 | 116,023.9 | | 1,642 | 2,159.19 2,173.87 2,157.63 | 2,173.87 1,682.47 | 17:10:12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,010.27 | · | 1,022.28 | | 1,015.30 | -28.44 | -2.7 | 111,409.7 | | 1,642 | 1,029.48 1,032.65 1,014.32 | 1,114.65 589.74 | 17:10:17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.43 | · | 440.87 | | 439.51 | +3.52 | 0.8 | 57,331.2 | | 1,642 | 432.92 444.77 431.68 | 452.85 271.52 | 17:10:12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,408.62 | · | 2,433.66 | | 2,419.63 | -8.95 | -0.4 | 113,752.9 | | 1,642 | 2,409.87 2,434.39 2,409.87 | 2,445.21 1,773.82 | 17:10:12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.24 | · | 1,479.02 | | 1,467.28 | -4.37 | -0.3 | 68,525.3 | | 1,642 | 1,461.14 1,476.03 1,461.14 | 1,496.55 987.93 | 17:10:12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 987.50 | · | 1,020.37 | | 1,002.77 | -8.16 | -0.8 | 60,927.4 | | 1,642 | 1,009.06 1,009.06 999.79 | 1,177.21 809.28 | 17:10:12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.39 | -1.22 | -0.7 | | | 785 | 167.44 167.82 166.16 | | 20:04:05 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.47 | -2.61 | -0.8 | | | 785 | 329.60 330.69 326.95 | | 20:04:05 | | realtime |
| $GFL - I - London Gold Fix | | 4,615.45 | -48.25 | -1.0 | 0.002 | | 2 | 4,625.65 4,625.65 4,615.45 | | Aug 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72069 | -0.000847 | -0.1 | | | 157 | 0.72102 0.721558 0.719849 | 0.741721 0.701929 | 19:59:22 | | realtime |