| $INDU - I - Dow Jones Industrial Average | | 51,725.82 | · | 51,749.28 | | 51,741.19 | +176.49 | 0.3 | 278,779.7 | | 151,025 | 51,555.19 51,887.85 51,555.19 | 52,281.19 41,981.14 | 14:29:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,678.76 | · | 16,690.74 | | 16,685.02 | +111.55 | 0.7 | 339,296.5 | | 151,009 | 16,567.76 16,712.28 16,567.76 | 16,860.54 13,144.18 | 14:29:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,242.0409 | -275.8905 | -1.0 | 8,325,641.5 | | 16,681 | 26,483.3098 26,561.1184 26,156.4567 | 27,190.2067 19,334.9832 | 13:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,328.9522 | -77.2416 | -0.3 | 833,007.1 | | 16,680 | 30,529.9896 30,642.5703 30,194.2505 | 30,762.1991 21,532.3194 | 13:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,024.17 | · | 35,047.46 | | 35,035.20 | +177.86 | 0.5 | 105,131.7 | | 1,199 | 34,857.79 35,084.90 34,857.79 | 35,629.89 26,450.56 | 14:29:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,053.55 | · | 2,054.66 | | 2,054.06 | +10.57 | 0.5 | 44,226.9 | | 1,199 | 2,042.95 2,057.64 2,042.95 | 2,082.45 1,573.89 | 14:29:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 815.99 | · | 816.69 | | 816.30 | -2.92 | -0.4 | 68,057.8 | | 1,199 | 808.93 818.45 806.48 | 1,114.65 480.63 | 14:29:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 385.61 | · | 385.83 | | 385.76 | +2.50 | 0.7 | 22,336.1 | | 1,199 | 383.26 387.32 380.02 | 451.61 263.32 | 14:29:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.57 | · | 2,302.22 | | 2,300.92 | +11.09 | 0.5 | 60,906.4 | | 1,199 | 2,292.78 2,302.97 2,283.68 | 2,445.21 1,638.84 | 14:29:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.01 | · | 1,412.06 | | 1,410.46 | -0.36 | 0.0 | 43,921.8 | | 1,199 | 1,409.59 1,417.59 1,403.10 | 1,496.55 890.07 | 14:29:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.59 | · | 955.36 | | 949.47 | -5.24 | -0.5 | 25,544.0 | | 1,199 | 957.06 958.57 942.82 | 1,177.21 704.11 | 14:29:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.72 | -4.64 | -2.7 | | | 450 | 173.76 174.52 168.61 | 193.62 116.04 | 14:29:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.01 | -10.26 | -3.0 | | | 450 | 342.99 344.95 331.74 | 368.53 191.55 | 14:29:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,150.90 | -85.25 | -2.0 | 0.002 | | 2 | 4,164.55 4,164.55 4,150.90 | | Jun 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706185 | +0.000845 | 0.1 | | | 89 | 0.705358 0.706804 0.705353 | 0.741721 0.705132 | 14:23:57 | | realtime |