| $INDU - I - Dow Jones Industrial Average | | 48,393.78 | · | 48,633.89 | | 48,488.59 | -870.74 | -1.8 | 676,039.1 | | 204,044 | 49,005.01 49,005.01 48,428.13 | 49,633.35 36,611.78 | 16:45:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,850.69 | · | 15,439.33 | | 15,154.07 | -277.14 | -1.8 | 888,536.5 | | 204,042 | 15,329.64 15,329.64 15,127.32 | 15,510.43 11,466.28 | 16:45:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,954.3224 | -561.0651 | -2.4 | 8,024,436.9 | | 27,081 | 23,142.6865 23,236.0521 22,916.8327 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,987.5664 | -541.6972 | -2.1 | 1,582,701.0 | | 27,081 | 25,155.0305 25,279.7777 24,954.1799 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,648.48 | · | 32,869.56 | | 32,750.28 | -340.68 | -1.0 | 297,629.3 | | 1,642 | 33,029.95 33,029.95 32,693.73 | 33,100.48 22,227.74 | 16:45:24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,891.60 | · | 1,903.01 | | 1,896.43 | -26.64 | -1.4 | 138,410.0 | | 1,642 | 1,917.95 1,917.95 1,893.99 | 1,929.67 1,338.21 | 16:45:24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 980.70 | · | 992.31 | | 987.64 | +31.59 | 3.3 | 161,429.8 | | 1,642 | 971.57 988.10 969.51 | 988.10 365.34 | 16:45:26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 313.86 | · | 315.64 | | 314.96 | -3.37 | -1.1 | 55,977.2 | | 1,642 | 318.23 320.31 313.07 | 320.31 214.55 | 16:45:24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.15 | · | 2,267.67 | | 2,258.02 | +7.72 | 0.3 | 159,219.3 | | 1,642 | 2,250.38 2,261.14 2,242.95 | 2,261.14 1,304.51 | 16:45:24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,326.27 | · | 1,341.67 | | 1,334.72 | +10.08 | 0.8 | 114,477.5 | | 1,642 | 1,325.83 1,339.17 1,323.76 | 1,339.17 704.86 | 16:45:24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,078.26 | · | 1,112.65 | | 1,093.33 | +7.21 | 0.7 | 111,128.9 | | 1,642 | 1,087.13 1,102.21 1,083.17 | 1,107.90 546.10 | 16:45:24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.25 | -3.10 | -1.7 | | | 785 | 184.44 185.46 181.90 | | 20:04:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 320.36 | -8.02 | -2.4 | | | 785 | 326.13 329.28 319.43 | | 20:04:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,666.85 | +55.80 | 1.2 | 0.002 | | 2 | 4,664.95 4,666.85 4,664.95 | | Jan 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722797 | +0.000136 | 0.0 | | | 157 | 0.723623 0.723809 0.722415 | 0.7387 0.68063 | 20:00:02 | | realtime |