19:15:29 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



Main Indexes19:15:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,221.87·28,415.3128,308.79+113.370.4350,215.3204,07028,245.85  28,575.03  28,243.0429,568.57  18,213.6516:59:01realtime
$COMP - I - Dow Jones Composite Average9,435.11·9,662.879,544.31+60.100.6517,248.5204,0709,512.62  9,636.00  9,512.629,727.42  5,973.2016:57:48realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,516.4944+37.61160.33,176,775.627,95411,531.8289  11,632.8895  11,471.234912,074.0646  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 11,677.8358+43.48720.4561,917.427,95211,679.0782  11,801.3947  11,613.762812,439.4794  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,249.36·16,310.8216,273.26-0.810.0213,251.21,64316,350.01  16,369.91  16,245.9717,970.51  11,172.7317:08:03realtime
TITX60 - T - S&P/TSX 60 Index970.47·973.50971.53-0.69-0.1119,445.01,643977.19  977.96  969.811,070.48  683.8117:08:03realtime
TITTGD - T - S&P/TSX Global Gold Index354.85·358.23357.03+0.210.153,318.51,643358.22  359.73  354.01416.84  173.4217:08:03realtime
TITTEN - T - S&P/TSX Capped Energy Index67.04·67.3367.15+0.901.440,209.41,64366.54  67.96  65.72149.82  38.8117:08:03realtime
TITX40 - T - S&P/TSX Completion Index986.21·992.42989.07+2.400.293,806.31,643989.75  992.47  987.461,099.38  614.0517:08:03realtime
TITX20 - T - S&P/TSX SmallCap Index552.66·558.65555.05+4.400.866,785.71,643552.93  556.77  551.19602.31  312.1517:08:03realtime
VIJX - V - S&P/TSX Venture Composite Index702.63·724.05712.66-5.15-0.784,537.51,643719.29  719.81  710.37761.84  330.6517:08:03realtime
CSECOMP - C - CSE Composite Index 521.14+11.792.3735514.98  523.66  513.65524.65  218.3119:14:52realtime
CSE25 - C - CSE 25 Index 961.27+22.432.4735940.93  967.84  940.26967.84  346.4119:14:52realtime
$GFL - I - London Gold Fix 1,905.60+0.550.00.021,910.00  1,910.00  1,905.60Oct 19 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.762·0.76250.762+0.00050.11470.7586  0.7628  0.75760.8295  0.724719:15:02realtime