| $INDU - I - Dow Jones Industrial Average | | 51,034.92 | · | 51,059.12 | | 51,041.51 | +372.54 | 0.7 | 196,050.7 | | 65,920 | 50,773.91 51,085.54 50,698.27 | 50,830.41 41,828.35 | 11:32:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,383.83 | · | 16,399.42 | | 16,389.47 | +61.34 | 0.4 | 256,351.8 | | 65,920 | 16,349.99 16,401.17 16,310.93 | 16,823.38 13,049.49 | 11:32:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,958.5528 | +41.0814 | 0.2 | 3,996,720.7 | | 5,470 | 26,960.8405 27,094.8025 26,859.2645 | 26,934.8434 18,847.744 | 10:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,329.2076 | +105.3188 | 0.3 | 404,499.6 | | 5,470 | 30,333.8637 30,470.0337 30,210.006 | 30,263.1905 21,032.5572 | 10:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,656.28 | · | 34,683.15 | | 34,670.68 | +152.98 | 0.4 | 84,710.1 | | 490 | 34,557.46 34,696.03 34,423.30 | 34,846.50 26,024.37 | 11:32:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,015.29 | · | 2,016.59 | | 2,015.98 | +6.47 | 0.3 | 37,862.4 | | 490 | 2,012.41 2,020.50 2,004.75 | 2,035.67 1,559.69 | 11:32:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 879.52 | · | 880.51 | | 880.08 | +21.64 | 2.5 | 32,241.8 | | 490 | 859.92 886.55 854.59 | 1,114.65 473.43 | 11:32:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 405.69 | · | 405.93 | | 405.81 | -7.01 | -1.7 | 12,625.1 | | 490 | 412.57 412.66 404.86 | 451.61 252.22 | 11:32:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,350.77 | · | 2,353.79 | | 2,352.39 | +21.34 | 0.9 | 46,849.2 | | 490 | 2,329.25 2,354.94 2,321.39 | 2,445.21 1,568.43 | 11:32:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,457.93 | · | 1,461.46 | | 1,459.80 | +6.00 | 0.4 | 32,252.6 | | 490 | 1,452.46 1,461.64 1,446.35 | 1,472.68 851.05 | 11:32:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,012.49 | · | 1,023.19 | | 1,017.47 | +10.61 | 1.1 | 20,995.8 | | 490 | 1,011.06 1,019.68 1,001.89 | 1,177.21 689.41 | 11:32:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.01 | -0.08 | 0.0 | | | 272 | 181.80 182.30 181.02 | 193.62 114.88 | 11:32:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.64 | -1.59 | -0.5 | | | 272 | 350.93 351.33 348.62 | 361.92 189.47 | 11:32:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,419.45 | -6.55 | -0.1 | 0.002 | | 2 | 4,391.90 4,419.45 4,391.90 | | May 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725437 | +0.000763 | 0.1 | | | 54 | 0.724144 0.725924 0.723312 | 0.741721 0.7072 | 11:29:47 | | realtime |