| $INDU - I - Dow Jones Industrial Average | | 52,149.63 | · | 52,180.00 | | 52,164.36 | +570.22 | 1.1 | 324,342.8 | | 109,057 | 52,114.27 52,168.68 51,655.52 | 53,289.30 43,340.68 | 13:02:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,590.37 | · | 16,605.84 | | 16,597.91 | +17.22 | 0.1 | 389,542.4 | | 109,057 | 16,695.29 16,695.29 16,468.33 | 17,114.17 13,587.94 | 13:02:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,070.634 | +627.6921 | 2.6 | 4,145,522.1 | | 11,076 | 24,852.047 25,112.2128 24,813.8358 | 27,190.2067 20,560.1709 | 12:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,031.8913 | +839.5849 | 3.1 | 840,426.5 | | 11,076 | 27,755.4581 28,111.6644 27,686.3658 | 30,762.1991 22,673.8753 | 12:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,408.73 | · | 35,436.58 | | 35,421.96 | +88.18 | 0.2 | 93,527.7 | | 849 | 35,439.19 35,526.42 35,217.39 | 35,760.02 26,846.74 | 13:02:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,094.94 | · | 2,096.28 | | 2,095.53 | +3.90 | 0.2 | 32,379.5 | | 849 | 2,096.55 2,099.94 2,083.64 | 2,117.34 1,595.03 | 13:02:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 750.83 | · | 751.62 | | 751.26 | +17.95 | 2.4 | 47,464.5 | | 849 | 746.29 751.67 737.12 | 1,114.65 502.91 | 13:02:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.46 | · | 427.68 | | 427.55 | +0.82 | 0.2 | 18,158.5 | | 849 | 426.04 428.70 422.45 | 451.61 263.91 | 13:02:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,241.14 | · | 2,244.26 | | 2,242.87 | +11.45 | 0.5 | 61,149.4 | | 849 | 2,257.73 2,257.73 2,227.69 | 2,445.21 1,676.46 | 13:02:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,360.49 | · | 1,363.80 | | 1,362.20 | +11.99 | 0.9 | 43,605.0 | | 849 | 1,360.91 1,363.86 1,354.44 | 1,496.55 909.64 | 13:02:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 871.61 | · | 881.51 | | 875.48 | +16.92 | 2.0 | 24,195.1 | | 849 | 863.64 876.51 863.52 | 1,177.21 756.77 | 13:02:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.78 | +1.04 | 0.7 | | | 362 | 149.05 149.83 148.92 | 193.62 131.06 | 13:01:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 293.53 | +2.65 | 0.9 | | | 362 | 291.47 293.64 291.30 | 368.53 216.92 | 13:01:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,000.85 | -21.35 | -0.5 | 0.002 | | 2 | 4,031.60 4,031.60 4,000.85 | | Jul 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714515 | +0.003411 | 0.5 | | | 73 | 0.712088 0.714515 0.711491 | 0.741721 0.701929 | 12:59:11 | | realtime |