| $INDU - I - Dow Jones Industrial Average | | 49,292.53 | · | 49,307.61 | | 49,298.65 | +356.75 | 0.7 | 230,958.5 | | 144,710 | 49,037.12 49,318.08 49,009.11 | 50,512.79 40,759.41 | 14:16:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,860.76 | · | 15,870.68 | | 15,865.28 | +166.84 | 1.1 | 314,197.7 | | 144,710 | 15,742.83 15,866.84 15,727.22 | 16,823.38 12,706.27 | 14:16:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,319.0567 | +251.2554 | 1.0 | 4,587,175.1 | | 15,744 | 25,258.8818 25,335.4024 25,217.1592 | 25,223.1219 17,503.014 | 13:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,030.733 | +378.9156 | 1.4 | 805,722.8 | | 15,744 | 27,895.0544 28,034.8757 27,844.2326 | 27,822.3706 19,605.0692 | 13:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,607.29 | · | 33,629.61 | | 33,617.41 | -21.46 | -0.1 | 108,761.7 | | 1,146 | 33,590.86 33,790.14 33,590.86 | 34,544.46 24,865.49 | 14:16:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,960.55 | · | 1,961.59 | | 1,960.95 | -2.82 | -0.1 | 39,293.6 | | 1,146 | 1,957.94 1,971.22 1,957.94 | 2,001.68 1,495.49 | 14:16:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 832.61 | · | 833.39 | | 833.05 | +4.19 | 0.5 | 35,516.3 | | 1,146 | 842.99 848.33 831.71 | 1,114.65 435.61 | 14:16:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.45 | · | 439.67 | | 439.55 | +8.04 | 1.9 | 28,358.1 | | 1,146 | 431.09 440.21 430.03 | 436.67 236.46 | 14:16:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.33 | · | 2,254.01 | | 2,252.83 | +5.63 | 0.3 | 69,468.9 | | 1,146 | 2,264.94 2,271.91 2,249.91 | 2,445.21 1,470.10 | 14:16:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,414.84 | · | 1,417.68 | | 1,416.26 | +6.73 | 0.5 | 59,257.7 | | 1,146 | 1,416.07 1,422.46 1,414.59 | 1,472.51 793.11 | 14:16:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 977.24 | · | 987.78 | | 981.87 | -8.48 | -0.9 | 31,392.9 | | 1,146 | 999.45 1,002.31 981.01 | 1,177.21 655.86 | 14:16:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.89 | +0.44 | 0.2 | | | 436 | 180.20 181.61 179.27 | 193.62 114.88 | 14:15:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.61 | +0.93 | 0.3 | | | 436 | 337.67 343.06 335.08 | 361.92 189.47 | 14:15:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,636.90 | | | | | | | | May 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734266 | -0.00031 | 0.0 | | | 89 | 0.734627 0.734867 0.733905 | 0.741721 0.7072 | 14:15:41 | | realtime |