10:58:41 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Main Indexes10:58:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,365.92·27,483.4127,433.48+46.500.2324,930.8204,06827,321.68  27,456.24  27,223.5529,568.57  18,213.6516:55:09realtime
$COMP - I - Dow Jones Composite Average8,887.63·9,285.599,040.58+87.841.0538,018.1204,0678,929.07  9,045.26  8,921.689,727.42  5,973.2016:53:57realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,010.9826-97.088-0.93,892,462.227,96111,072.5295  11,126.0374  10,920.36711,121.1943  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 11,139.3866-127.6983-1.1608,446.727,96111,235.235  11,276.2988  11,044.60411,282.235  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,515.78·16,577.0616,544.48-34.62-0.2184,328.21,64216,544.32  16,567.27  16,492.0617,970.51  11,172.7316:48:56realtime
TITX60 - T - S&P/TSX 60 Index989.73·992.80991.10-1.73-0.286,486.11,642990.97  992.78  987.551,070.48  683.8116:48:56realtime
TITTGD - T - S&P/TSX Global Gold Index392.63·395.59394.16-9.38-2.384,127.21,642397.93  401.00  390.64416.84  173.4216:48:56realtime
TITTEN - T - S&P/TSX Capped Energy Index82.04·82.3482.23+0.961.233,383.51,64280.69  82.31  80.18149.82  38.8116:48:56realtime
TITX40 - T - S&P/TSX Completion Index989.19·995.26992.29-3.46-0.397,842.11,642993.05  994.63  988.091,099.38  614.0516:48:56realtime
TITX20 - T - S&P/TSX SmallCap Index549.44·554.71552.06-3.41-0.668,647.81,642552.72  552.92  548.42602.31  312.1516:48:56realtime
VIJX - V - S&P/TSX Venture Composite Index728.06·752.90739.98-2.13-0.3105,171.11,642740.58  741.52  729.80758.11  330.6516:48:56realtime
CSECOMP - C - CSE Composite Index 488.01+2.780.6785488.16  492.74  483.65584.87  212.7420:04:35realtime
CSE25 - C - CSE 25 Index 866.00-5.68-0.7785875.44  886.86  859.411,058.42  329.9120:04:35realtime
$GFL - I - London Gold Fix 2,067.15+19.000.90.022,049.15  2,067.15  2,049.15Aug 06 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7469·0.74740.74661580.7466  0.7466  0.74660.8295  0.724720:10:03realtime