| $INDU - I - Dow Jones Industrial Average | | 49,514.54 | · | 49,538.48 | | 49,526.37 | +947.65 | 2.0 | 223,012.5 | | 62,066 | 48,788.81 49,648.33 48,788.81 | 50,512.79 37,830.66 | 11:24:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,349.28 | · | 16,363.47 | | 16,357.55 | +286.35 | 1.8 | 326,218.7 | | 62,066 | 16,116.86 16,389.15 16,116.86 | 16,059.83 11,883.19 | 11:24:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,486.2345 | +383.5306 | 1.6 | 3,449,486.3 | | 5,159 | 24,338.0092 24,490.8914 24,286.4699 | 24,156.1843 15,685.3345 | 10:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,688.6425 | +355.6422 | 1.4 | 463,555.1 | | 5,159 | 26,551.1576 26,694.6226 26,481.2437 | 26,400.5212 17,592.9205 | 10:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,262.83 | · | 34,293.05 | | 34,277.71 | +225.48 | 0.7 | 100,737.8 | | 458 | 34,143.28 34,430.76 34,127.95 | 34,544.46 23,820.49 | 11:24:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,989.09 | · | 1,990.52 | | 1,989.84 | +10.84 | 0.5 | 35,853.0 | | 458 | 1,984.14 1,997.10 1,981.07 | 1,995.55 1,429.99 | 11:24:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 979.88 | · | 981.19 | | 980.48 | +33.26 | 3.5 | 41,566.9 | | 458 | 962.83 991.61 962.17 | 1,114.65 435.61 | 11:24:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.24 | · | 373.50 | | 373.35 | -27.02 | -6.7 | 34,431.8 | | 458 | 398.39 398.39 371.19 | 436.67 236.14 | 11:24:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,339.11 | · | 2,342.67 | | 2,340.68 | +25.66 | 1.1 | 64,897.8 | | 458 | 2,331.15 2,358.44 2,330.11 | 2,445.21 1,425.56 | 11:24:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.73 | · | 1,401.41 | | 1,399.38 | +0.20 | 0.0 | 54,933.1 | | 458 | 1,400.49 1,407.93 1,397.93 | 1,472.51 779.84 | 11:24:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,059.81 | · | 1,070.96 | | 1,065.39 | +21.80 | 2.1 | 38,187.4 | | 458 | 1,055.07 1,073.86 1,054.85 | 1,177.21 626.99 | 11:24:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.95 | +2.45 | 1.4 | | | 264 | 175.28 177.15 175.04 | 193.62 110.28 | 11:23:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.76 | +6.41 | 2.0 | | | 264 | 321.44 327.15 321.03 | 361.92 186.00 | 11:23:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | -29.65 | -0.6 | 0.002 | | 2 | 4,812.95 4,812.95 4,793.60 | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73147 | +0.0007 | 0.1 | | | 53 | 0.730829 0.732558 0.730829 | 0.741721 0.7072 | 11:19:35 | | realtime |