| $INDU - I - Dow Jones Industrial Average | | 48,448.32 | · | 48,469.63 | | 48,458.08 | -245.93 | -0.5 | 302,779.5 | | 147,148 | 48,714.75 48,886.86 48,334.10 | 48,431.57 36,611.78 | 14:21:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,048.92 | · | 15,058.32 | | 15,052.65 | -71.95 | -0.5 | 406,515.5 | | 147,148 | 15,135.75 15,198.86 15,034.97 | 14,995.41 11,466.28 | 14:21:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,274.03 | -319.8253 | -1.4 | 4,829,888.9 | | 16,004 | 23,488.871 23,554.8879 23,094.5066 | 19,366.0689 14,033.7914 | 13:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,283.138 | -403.5468 | -1.6 | 732,829.5 | | 16,004 | 25,531.552 25,605.8755 25,104.6799 | 21,182.0249 15,695.5836 | 13:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,527.92 | · | 31,547.09 | | 31,537.49 | -123.24 | -0.4 | 118,440.9 | | 1,167 | 31,710.87 31,760.82 31,325.79 | 31,725.10 22,227.74 | 14:21:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,850.30 | · | 1,851.21 | | 1,850.78 | -4.05 | -0.2 | 45,851.0 | | 1,167 | 1,857.39 1,859.87 1,838.57 | 1,857.67 1,338.21 | 14:21:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 813.04 | · | 813.76 | | 813.33 | -6.32 | -0.8 | 62,290.9 | | 1,167 | 836.46 837.10 802.12 | 828.94 332.52 | 14:21:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 302.75 | · | 302.89 | | 302.80 | -0.57 | -0.2 | 24,700.1 | | 1,167 | 302.77 303.79 300.95 | 317.04 214.55 | 14:21:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,062.51 | · | 2,064.63 | | 2,063.49 | -21.14 | -1.0 | 72,590.8 | | 1,167 | 2,093.86 2,095.93 2,047.34 | 2,093.45 1,304.51 | 14:21:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,190.32 | · | 1,192.64 | | 1,191.45 | -0.75 | -0.1 | 89,124.6 | | 1,167 | 1,204.37 1,206.84 1,177.09 | 1,196.91 704.86 | 14:21:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 949.64 | · | 957.99 | | 954.28 | -3.36 | -0.4 | 66,236.9 | | 1,167 | 967.96 972.45 942.78 | 1,037.22 546.10 | 14:21:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.25 | +23.24 | 15.1 | | | 442 | 171.18 177.25 167.50 | 193.62 106.08 | 14:21:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.76 | +66.70 | 24.4 | | | 442 | 321.85 340.03 273.06 | 358.11 178.65 | 14:21:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,230.35 | +30.20 | 0.7 | 0.002 | | 2 | 4,213.55 4,230.35 4,213.55 | | Dec 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7261 | -0.0008 | -0.1 | | | 89 | 0.7269 0.727 0.725 | 0.7387 0.68063 | 14:19:46 | | realtime |