| $INDU - I - Dow Jones Industrial Average | | 51,122.16 | · | 51,309.56 | | 51,179.87 | -341.41 | -0.7 | 364,125.9 | | 204,041 | 51,406.44 51,406.44 50,917.42 | 54,744.33 45,057.28 | 16:55:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,682.90 | · | 16,239.47 | | 15,976.75 | -99.45 | -0.6 | 495,345.3 | | 204,041 | 16,039.18 16,039.18 15,919.64 | 17,246.95 14,090.12 | 16:55:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,538.6907 | -61.1954 | -0.2 | 6,391,474.7 | | 27,076 | 27,430.5361 27,547.2025 27,341.3092 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,160.0762 | -64.6092 | -0.2 | 975,017.2 | | 27,076 | 30,976.2474 31,170.1189 30,904.4643 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,950.30 | · | 35,159.37 | | 35,041.86 | -607.65 | -1.7 | 250,729.6 | | 1,642 | 35,467.63 35,467.63 35,024.01 | 37,069.11 29,530.92 | 17:01:50 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,060.77 | · | 2,070.43 | | 2,064.92 | -34.14 | -1.6 | 119,740.7 | | 1,642 | 2,090.13 2,090.13 2,064.00 | 2,173.87 1,742.45 | 17:01:50 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 862.22 | · | 869.25 | | 863.91 | -26.53 | -3.0 | 118,842.3 | | 1,642 | 863.15 872.79 853.59 | 1,114.65 657.20 | 17:01:56 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.34 | · | 443.55 | | 442.67 | -3.34 | -0.7 | 50,946.9 | | 1,642 | 447.11 452.97 440.77 | 468.70 273.12 | 17:01:50 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,243.66 | · | 2,269.02 | | 2,255.14 | -46.56 | -2.0 | 130,988.9 | | 1,642 | 2,272.42 2,272.42 2,252.91 | 2,445.21 1,893.25 | 17:01:50 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,401.99 | · | 1,427.17 | | 1,411.46 | -26.07 | -1.8 | 92,024.2 | | 1,642 | 1,423.16 1,423.16 1,408.91 | 1,496.55 1,061.21 | 17:01:50 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 864.81 | · | 901.30 | | 877.17 | -12.95 | -1.5 | 51,549.0 | | 1,642 | 882.43 882.43 871.29 | 1,177.21 838.35 | 17:01:50 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.17 | -1.01 | -0.7 | | | 821 | 152.02 152.22 150.60 | 193.62 140.19 | 20:04:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 292.24 | +1.72 | 0.6 | | | 821 | 290.40 293.02 288.65 | 368.81 237.71 | 20:04:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,156.40 | +14.75 | 0.4 | 0.002 | | 2 | 4,156.90 4,156.90 4,156.40 | | Oct 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701154 | -0.000192 | 0.0 | | | 165 | 0.702679 0.70291 0.700359 | 0.741721 0.700359 | 20:04:27 | | realtime |