| $INDU - I - Dow Jones Industrial Average | | 47,129.01 | · | 47,167.00 | | 47,141.11 | +194.70 | 0.4 | 110,874.3 | | 39,567 | 47,085.53 47,428.12 47,069.22 | 50,512.79 36,611.78 | 10:37:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,060.70 | · | 15,080.81 | | 15,069.53 | +61.35 | 0.4 | 170,262.6 | | 39,567 | 15,069.48 15,174.21 15,039.41 | 16,059.83 11,466.28 | 10:37:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,511.9633 | +137.7855 | 0.6 | 1,748,156.3 | | 2,045 | 22,458.0317 22,569.6416 22,445.6244 | 24,019.9935 14,784.0313 | 10:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,829.7329 | +174.3908 | 0.7 | 167,959.5 | | 2,045 | 24,760.2737 24,884.6829 24,749.0088 | 26,182.1032 16,542.1992 | 10:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,163.10 | · | 33,197.93 | | 33,184.69 | +308.04 | 0.9 | 50,574.9 | | 270 | 33,007.00 33,255.13 33,007.00 | 34,544.46 22,227.74 | 10:37:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,928.05 | · | 1,929.80 | | 1,929.20 | +17.06 | 0.9 | 24,159.6 | | 270 | 1,919.83 1,933.23 1,919.83 | 1,986.35 1,338.21 | 10:37:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 932.73 | · | 934.03 | | 933.88 | +13.88 | 1.5 | 18,121.5 | | 270 | 927.95 937.54 927.95 | 1,114.65 400.35 | 10:37:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.04 | · | 402.28 | | 402.16 | +4.32 | 1.1 | 15,016.3 | | 270 | 398.79 402.16 397.52 | 398.71 214.55 | 10:37:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,251.49 | · | 2,255.08 | | 2,253.47 | +24.76 | 1.1 | 26,415.7 | | 270 | 2,239.34 2,259.27 2,239.34 | 2,445.21 1,304.51 | 10:37:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,355.67 | · | 1,359.09 | | 1,357.41 | +16.62 | 1.2 | 22,237.4 | | 270 | 1,344.29 1,361.24 1,344.29 | 1,472.51 704.86 | 10:37:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,015.21 | · | 1,026.11 | | 1,019.22 | +7.05 | 0.7 | 15,924.0 | | 270 | 1,018.06 1,024.32 1,017.89 | 1,177.21 546.10 | 10:37:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 173.09 | +1.55 | 0.9 | | | 218 | 171.24 174.69 169.74 | 193.62 106.08 | 10:37:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.98 | +3.52 | 1.1 | | | 218 | 304.79 313.81 299.79 | 361.92 178.65 | 10:37:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,994.85 | -49.75 | -1.0 | 0.002 | | 2 | 4,986.90 4,994.85 4,986.90 | | Mar 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73057 | +0.000094 | 0.0 | | | 44 | 0.729852 0.730871 0.729458 | 0.741721 0.69419 | 10:34:29 | | realtime |