| $INDU - I - Dow Jones Industrial Average | | 51,905.84 | · | 51,926.53 | | 51,916.18 | +713.92 | 1.4 | 204,138.7 | | 88,667 | 51,364.55 51,927.97 51,364.55 | 51,660.40 41,981.14 | 12:19:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,801.92 | · | 16,815.81 | | 16,809.19 | +128.18 | 0.8 | 257,594.0 | | 88,667 | 16,729.44 16,827.06 16,729.44 | 16,823.38 13,142.00 | 12:19:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,629.2316 | +740.3876 | 2.9 | 4,731,284.8 | | 8,556 | 26,447.2301 26,630.2431 26,438.7668 | 27,190.2067 19,334.9832 | 11:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,528.919 | +892.9711 | 3.0 | 497,583.4 | | 8,555 | 30,289.9666 30,532.5615 30,285.6317 | 30,762.1991 21,532.3194 | 11:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,256.59 | · | 35,282.60 | | 35,269.05 | +331.20 | 0.9 | 100,948.1 | | 679 | 35,075.11 35,398.32 35,075.11 | 35,291.13 26,442.57 | 12:19:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,062.24 | · | 2,063.45 | | 2,062.77 | +12.32 | 0.6 | 36,873.1 | | 679 | 2,056.81 2,070.29 2,056.81 | 2,059.50 1,572.50 | 12:19:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 848.37 | · | 849.19 | | 848.77 | +53.47 | 6.7 | 66,293.8 | | 679 | 834.40 861.25 834.40 | 1,114.65 480.63 | 12:19:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.07 | · | 398.32 | | 398.21 | -15.08 | -3.6 | 23,898.3 | | 679 | 412.05 412.05 392.17 | 451.61 263.32 | 12:19:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,337.14 | · | 2,340.25 | | 2,338.82 | +53.81 | 2.4 | 64,076.1 | | 679 | 2,321.35 2,355.27 2,321.35 | 2,445.21 1,632.91 | 12:19:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.86 | · | 1,446.30 | | 1,444.57 | +20.16 | 1.4 | 49,414.9 | | 679 | 1,434.34 1,454.06 1,434.34 | 1,496.55 890.07 | 12:19:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.49 | · | 993.72 | | 989.41 | +30.18 | 3.1 | 29,901.3 | | 679 | 985.98 995.36 985.98 | 1,177.21 704.11 | 12:19:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.73 | +1.35 | 0.8 | | | 320 | 177.44 178.08 176.57 | 193.62 115.64 | 12:19:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.50 | +2.14 | 0.6 | | | 320 | 353.70 355.29 350.98 | 368.53 190.69 | 12:19:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,185.95 | +111.10 | 2.7 | 0.002 | | 2 | 4,223.05 4,223.05 4,185.95 | | Jun 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71509 | -0.000381 | -0.1 | | | 64 | 0.715797 0.715822 0.714707 | 0.741721 0.7072 | 12:14:54 | | realtime |