23:11:28 EDT Mon 23 May 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average31,840.23·32,031.8931,880.24+618.342.0405,828.9204,05531,395.89  31,968.42  31,395.8936,952.65  30,635.7616:34:29realtime
$COMP - I - Dow Jones Composite Average10,736.31·11,110.1410,853.52+201.661.9541,111.3204,05510,704.08  10,875.40  10,704.0812,454.64  10,443.8116:33:10realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,535.2746+180.65751.63,942,641.126,98011,396.2757  11,552.0737  11,304.557716,212.2288  11,035.68816:45:0015 min
$NDX - Q - NASDAQ 100 12,034.2805+198.66111.7837,872.926,98011,867.0764  12,047.8098  11,785.760616,764.8552  11,492.291416:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,135.47·20,230.6220,197.61    22,213.07  19,480.00May 20realtime
TITX60 - T - S&P/TSX 60 Index1,219.11·1,224.041,222.49    1,344.63  1,171.77May 20realtime
TITTGD - T - S&P/TSX Global Gold Index299.71·302.88301.40    379.45  257.81May 20realtime
TITTEN - T - S&P/TSX Capped Energy Index252.61·253.57253.34    259.81  109.72May 20realtime
TITX40 - T - S&P/TSX Completion Index1,163.42·1,172.151,168.48    1,289.69  1,100.97May 20realtime
TITX20 - T - S&P/TSX SmallCap Index733.49·747.36740.59    857.05  688.30May 20realtime
VIJX - V - S&P/TSX Venture Composite Index689.70·718.25702.09    1,025.77  660.77May 20realtime
CSECOMP - C - CSE Composite Index 335.79+11.703.6785325.46  335.79  318.53803.01  311.2320:04:43realtime
CSE25 - C - CSE 25 Index 603.31+29.495.1785577.03  603.31  561.401,522.41  540.3220:04:43realtime
$GFL - I - London Gold Fix 1,844.00    May 19realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7814·0.78190.7812-0.0018-0.21570.78304  0.78304  0.78110.83076  0.765820:05:03realtime