15:28:19 EDT Thu 13 Aug 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,821.69·53,839.9353,828.72+58.450.1284,854.4179,20653,828.55  54,049.14  53,622.4654,744.33  44,571.5315:28:18realtime
$COMP - I - Dow Jones Composite Average17,079.50·17,087.9717,083.14+87.110.5343,990.5179,20617,029.72  17,123.40  17,013.2917,246.95  13,930.3115:28:18realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,825.5037+237.01560.95,402,065.320,10426,631.3413  26,875.5203  26,612.849327,190.2067  20,690.249214:53:0215 min
$NDX - Q - NASDAQ 100 30,138.364+395.761.3835,944.520,10429,784.0622  30,159.5572  29,757.616530,762.1991  22,841.417114:53:0215 min
TI0000 - T - S&P/TSX Composite Index36,705.12·36,729.1436,715.87+53.730.1120,642.01,43436,660.17  36,733.49  36,534.2536,700.37  27,802.1115:28:16realtime
TITX60 - T - S&P/TSX 60 Index2,165.19·2,166.352,165.71+9.080.446,598.41,4342,159.91  2,166.32  2,154.382,159.12  1,650.0615:28:16realtime
TITTGD - T - S&P/TSX Global Gold Index872.62·873.21872.96-23.63-2.685,839.11,434882.35  882.35  866.531,114.65  555.5715:28:18realtime
TITTEN - T - S&P/TSX Capped Energy Index429.58·429.79429.68+2.920.718,804.31,434424.97  429.91  421.83451.61  263.9115:28:16realtime
TITX40 - T - S&P/TSX Completion Index2,351.84·2,354.492,353.03-22.76-1.074,044.21,4342,358.00  2,364.09  2,343.902,445.21  1,735.5715:28:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,452.59·1,455.431,454.09-2.88-0.264,586.61,4341,451.07  1,459.93  1,450.701,496.55  950.0515:28:17realtime
VIJX - V - S&P/TSX Venture Composite Index961.49·972.09966.04-9.83-1.065,237.51,434971.62  975.56  963.081,177.21  763.9315:28:16realtime
CSECOMP - C - CSE Composite Index 167.74-2.03-1.2508171.37  176.62  165.69193.62  140.1915:27:28realtime
CSE25 - C - CSE 25 Index 333.39-4.81-1.4508341.87  354.97  328.39368.53  237.7115:27:28realtime
$GFL - I - London Gold Fix 4,426.65+43.301.00.00224,413.20  4,426.65  4,413.20Aug 12realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.717762+0.0011160.21020.717345  0.71795  0.7166690.741721  0.70192915:24:16realtime