| $INDU - I - Dow Jones Industrial Average | | 33,953.41 | · | 34,122.90 | | 34,035.99 | +305.10 | 0.9 | 319,682.5 | | 204,064 | 33,788.53 34,068.73 33,788.53 | 33,911.25 22,789.62 | 16:34:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,302.68 | · | 11,519.47 | | 11,383.28 | +88.36 | 0.8 | 462,899.1 | | 204,064 | 11,315.05 11,395.16 11,315.05 | 11,337.65 7,293.37 | 16:33:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 14,038.7632 | +180.9229 | 1.3 | 3,955,627.2 | | 27,958 | 13,983.2268 14,049.1297 13,970.416 | 14,175.115 8,215.69 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,026.1946 | +222.2803 | 1.6 | 591,326.9 | | 27,958 | 13,934.8744 14,040.1089 13,931.0125 | 14,002.5319 8,359.8396 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,289.85 | · | 19,354.94 | | 19,321.92 | +150.26 | 0.8 | 202,956.3 | | 1,642 | 19,252.99 19,337.17 19,249.74 | 19,312.30 13,874.68 | 16:37:10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,150.53 | · | 1,153.65 | | 1,152.02 | +8.46 | 0.7 | 96,795.3 | | 1,642 | 1,148.53 1,153.21 1,147.11 | 1,151.77 841.26 | 16:37:10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 309.00 | · | 311.23 | | 310.05 | +12.41 | 4.2 | 76,696.7 | | 1,642 | 301.31 312.54 301.00 | 416.84 267.29 | 16:37:10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 118.84 | · | 119.14 | | 119.02 | -0.59 | -0.5 | 29,831.1 | | 1,642 | 119.93 120.02 118.48 | 127.92 58.05 | 16:37:10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,176.72 | · | 1,183.50 | | 1,180.25 | +11.06 | 0.9 | 106,161.0 | | 1,642 | 1,175.01 1,181.60 1,174.67 | 1,181.21 791.56 | 16:37:10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 733.03 | · | 740.33 | | 736.50 | +6.78 | 0.9 | 68,129.4 | | 1,642 | 735.01 737.37 733.77 | 761.95 402.53 | 16:37:10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 927.61 | · | 952.98 | | 938.82 | +14.16 | 1.5 | 115,989.8 | | 1,642 | 936.33 944.86 933.18 | 1,113.64 434.06 | 16:37:10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 825.43 | -10.44 | -1.2 | | | 773 | 842.54 844.67 822.92 | 1,030.94 274.94 | 19:52:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,519.94 | -25.67 | -1.7 | | | 773 | 1,557.76 1,563.06 1,514.24 | 1,925.25 446.85 | 19:52:12 | | realtime |
| $GFL - I - London Gold Fix | | 1,735.55 | -12.40 | -0.7 | 0.0 | | 2 | 1,743.30 1,743.30 1,735.55 | | Apr 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7969 | · | 0.7974 | | 0.7969 | | | | | 154 | 0.8001 0.8003 0.7963 | 0.8295 0.7247 | 19:50:02 | | realtime |