| $INDU - I - Dow Jones Industrial Average | | 52,288.83 | · | 52,325.33 | | 52,310.16 | -51.42 | -0.1 | 64,933.7 | | 30,613 | 52,277.49 52,477.91 52,236.03 | 54,744.33 45,057.28 | 10:18:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,417.85 | · | 16,438.99 | | 16,427.53 | +1.59 | 0.0 | 80,021.9 | | 30,616 | 16,420.97 16,472.46 16,396.42 | 17,246.95 14,169.43 | 10:18:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,354.3054 | +184.924 | 0.7 | 1,292,471.8 | | 795 | 26,286.306 26,372.2056 26,269.4273 | 27,722.7473 20,690.2492 | 09:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,510.3935 | +236.9886 | 0.8 | 124,487.1 | | 795 | 29,407.1891 29,529.0338 29,384.2781 | 31,361.3687 22,841.4171 | 09:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,939.78 | · | 35,974.51 | | 35,957.69 | +13.53 | 0.0 | 30,949.5 | | 196 | 35,978.63 36,068.51 35,882.56 | 37,069.11 29,530.92 | 10:18:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,136.14 | · | 2,137.78 | | 2,136.97 | -2.51 | -0.1 | 13,910.3 | | 196 | 2,140.99 2,146.79 2,132.47 | 2,173.87 1,742.45 | 10:18:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 816.84 | · | 817.81 | | 817.35 | +6.51 | 0.8 | 11,258.0 | | 195 | 814.21 821.66 810.58 | 1,114.65 657.20 | 10:18:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 489.91 | · | 490.19 | | 490.03 | -3.84 | -0.8 | 6,921.1 | | 196 | 492.41 494.01 488.68 | 496.70 280.84 | 10:18:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.95 | · | 2,235.00 | | 2,233.15 | +15.69 | 0.7 | 17,046.8 | | 196 | 2,224.08 2,236.39 2,223.18 | 2,445.21 1,893.25 | 10:18:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,386.54 | · | 1,390.95 | | 1,388.80 | +7.51 | 0.5 | 12,975.8 | | 196 | 1,384.80 1,391.72 1,384.08 | 1,496.55 1,061.21 | 10:18:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 826.88 | · | 836.46 | | 832.35 | +7.07 | 0.9 | 11,775.3 | | 196 | 828.92 835.57 828.92 | 1,177.21 809.86 | 10:18:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 138.92 | +1.37 | 1.0 | | | 199 | 138.66 139.14 137.55 | 188.37 136.55 | 10:18:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 278.85 | +5.28 | 1.9 | | | 199 | 277.03 278.85 274.81 | 368.81 237.71 | 10:18:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,023.70 | +10.40 | 0.3 | 0.002 | | 2 | 4,015.65 4,023.70 4,015.65 | | Oct 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712852 | -0.000489 | -0.1 | | | 40 | 0.713516 0.713516 0.712601 | 0.741721 0.699379 | 10:14:34 | | realtime |