| $INDU - I - Dow Jones Industrial Average | | 38,134.21 | · | 38,371.05 | | 38,239.66 | +153.86 | 0.4 | 401,458.6 | | 204,046 | 38,114.70 38,337.64 38,065.05 | 39,889.05 32,327.20 | 16:33:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,102.91 | · | 12,308.19 | | 12,210.45 | -11.06 | -0.1 | 573,676.0 | | 204,044 | 12,202.01 12,249.87 12,182.97 | 12,757.47 10,564.68 | 16:32:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 15,927.9003 | +316.1405 | 2.0 | 4,234,411.8 | | 26,981 | 15,821.3352 15,980.9986 15,770.7199 | 16,538.8644 11,925.3712 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 17,718.2987 | +287.7951 | 1.7 | 1,008,981.8 | | 26,981 | 17,566.2233 17,772.7764 17,533.0809 | 18,464.7036 12,938.4542 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 21,926.93 | · | 22,014.53 | | 21,969.24 | +83.86 | 0.4 | 180,266.4 | | 1,642 | 21,907.48 21,997.95 21,907.48 | 22,380.16 18,692.06 | 16:55:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,313.79 | · | 1,318.03 | | 1,315.83 | +4.20 | 0.3 | 95,064.2 | | 1,642 | 1,312.97 1,317.85 1,312.80 | 1,341.27 1,122.19 | 16:55:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 319.30 | · | 321.57 | | 320.69 | +1.52 | 0.5 | 60,603.2 | | 1,642 | 321.97 323.54 318.88 | 345.05 238.95 | 16:55:27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.80 | · | 301.93 | | 301.33 | +0.83 | 0.3 | 34,265.6 | | 1,642 | 300.48 302.41 298.73 | 307.77 213.16 | 16:55:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,322.58 | · | 1,332.09 | | 1,327.23 | +8.53 | 0.6 | 85,202.2 | | 1,642 | 1,322.85 1,328.84 1,320.95 | 1,348.42 1,118.13 | 16:55:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 759.41 | · | 767.67 | | 763.98 | +8.22 | 1.1 | 64,875.4 | | 1,642 | 759.30 764.03 758.85 | 783.81 638.68 | 16:55:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 575.23 | · | 594.61 | | 586.55 | +8.22 | 1.4 | 50,149.8 | | 1,642 | 580.48 586.79 580.47 | 634.25 506.65 | 16:55:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.02 | +4.91 | 2.7 | | | 785 | 180.66 184.86 179.94 | | 20:04:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 386.69 | +13.59 | 3.6 | | | 785 | 376.95 389.07 375.34 | | 20:04:46 | | realtime |
| $GFL - I - London Gold Fix | | 2,318.70 | -1.55 | -0.1 | 0.002 | | 2 | 2,325.65 2,325.65 2,318.70 | | Apr 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731 | -0.00164 | -0.2 | | | 158 | 0.73206 0.73322 0.7297 | 0.7628 0.72 | 20:01:03 | | realtime |