| $INDU - I - Dow Jones Industrial Average | | 53,843.92 | · | 54,126.41 | | 54,036.93 | +151.83 | 0.3 | 378,681.6 | | 204,041 | 53,849.26 54,094.65 53,807.94 | 54,744.33 43,911.31 | 16:50:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,649.61 | · | 17,377.13 | | 17,023.69 | +49.23 | 0.3 | 514,447.3 | | 204,041 | 16,960.77 17,056.55 16,918.55 | 17,246.95 13,737.02 | 16:50:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,690.615 | +342.2628 | 1.3 | 7,162,486.3 | | 27,078 | 26,534.6603 26,712.6167 26,478.0059 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,722.303 | +348.9692 | 1.2 | 1,328,504.9 | | 27,078 | 29,596.4537 29,747.1541 29,452.7098 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,253.74 | · | 36,467.38 | | 36,381.23 | +244.92 | 0.7 | 301,046.2 | | 1,642 | 36,234.50 36,385.78 36,234.50 | 36,443.29 27,731.12 | 16:56:56 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,132.80 | · | 2,143.28 | | 2,139.10 | +7.23 | 0.3 | 135,802.9 | | 1,642 | 2,135.32 2,140.28 2,130.88 | 2,149.65 1,648.41 | 16:56:56 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 876.89 | · | 888.48 | | 885.62 | +54.35 | 6.5 | 186,506.8 | | 1,642 | 872.75 891.07 872.75 | 1,114.65 550.57 | 16:57:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 406.50 | · | 408.22 | | 407.02 | -4.53 | -1.1 | 44,483.9 | | 1,642 | 409.84 410.27 404.16 | 451.61 263.91 | 16:56:55 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,348.50 | · | 2,371.60 | | 2,362.05 | +47.66 | 2.1 | 165,243.3 | | 1,642 | 2,339.24 2,362.53 2,339.24 | 2,445.21 1,723.08 | 16:56:56 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,427.97 | · | 1,447.69 | | 1,439.30 | +30.62 | 2.2 | 104,928.9 | | 1,642 | 1,422.60 1,439.55 1,422.60 | 1,496.55 941.03 | 16:56:56 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.85 | · | 965.98 | | 954.90 | +28.12 | 3.0 | 60,594.9 | | 1,642 | 941.54 954.90 940.60 | 1,177.21 763.93 | 16:56:55 | | realtime |
| CSECOMP - C - CSE Composite Index | | 161.84 | +4.03 | 2.6 | | | 785 | 158.02 161.84 157.98 | | 20:04:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.68 | +8.57 | 2.8 | | | 785 | 311.31 319.68 311.18 | | 20:04:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.85 | +61.25 | 1.5 | 0.002 | | 2 | 4,281.10 4,281.10 4,267.85 | | Aug 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71744 | +0.004453 | 0.6 | | | 157 | 0.713218 0.717903 0.713218 | 0.741721 0.701929 | 19:57:54 | | realtime |