| $INDU - I - Dow Jones Industrial Average | | 53,190.77 | · | 53,205.69 | | 53,197.62 | -362.37 | -0.7 | 217,688.4 | | 156,883 | 53,462.60 53,462.60 53,123.62 | 54,744.33 44,948.16 | 14:41:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,753.94 | · | 16,761.77 | | 16,758.06 | -109.95 | -0.7 | 291,365.6 | | 156,883 | 16,816.03 16,816.03 16,698.66 | 17,246.95 13,996.49 | 14:41:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,319.1855 | -83.2374 | -0.3 | 4,062,727.6 | | 17,302 | 26,358.5593 26,380.5424 26,249.7712 | 27,190.2067 20,690.2492 | 14:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,399.0242 | -34.4033 | -0.1 | 536,988.5 | | 17,302 | 29,404.2934 29,464.9994 29,304.493 | 30,762.1991 22,841.4171 | 14:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,155.51 | · | 36,177.79 | | 36,166.37 | -387.55 | -1.1 | 93,690.3 | | 1,248 | 36,493.49 36,559.85 36,144.31 | 37,069.11 28,370.05 | 14:41:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,122.86 | · | 2,123.90 | | 2,123.32 | -20.92 | -1.0 | 39,826.6 | | 1,248 | 2,140.59 2,145.20 2,121.71 | 2,173.87 1,683.92 | 14:41:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 967.58 | · | 968.29 | | 968.03 | -19.96 | -2.0 | 65,996.3 | | 1,248 | 983.18 985.86 959.12 | 1,114.65 594.17 | 14:41:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 441.42 | · | 441.62 | | 441.50 | +2.88 | 0.7 | 21,573.6 | | 1,248 | 442.02 450.15 439.41 | 452.85 271.52 | 14:41:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,360.71 | · | 2,363.37 | | 2,362.19 | -33.51 | -1.4 | 53,864.6 | | 1,248 | 2,392.51 2,393.05 2,359.28 | 2,445.21 1,776.65 | 14:41:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.52 | · | 1,453.46 | | 1,451.78 | -10.23 | -0.7 | 39,439.5 | | 1,248 | 1,464.82 1,466.60 1,449.92 | 1,496.55 992.34 | 14:41:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 975.76 | · | 984.20 | | 979.74 | -9.42 | -1.0 | 37,207.6 | | 1,248 | 990.06 991.42 979.29 | 1,177.21 815.89 | 14:41:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.98 | +0.01 | 0.0 | | | 461 | 169.66 169.69 165.26 | 193.62 140.19 | 14:41:08 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.92 | -0.01 | 0.0 | | | 461 | 327.78 335.73 325.26 | 368.53 237.71 | 14:41:08 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | -68.75 | -1.5 | 0.002 | | 2 | 4,602.00 4,602.00 4,562.75 | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721675 | +0.002093 | 0.3 | | | 92 | 0.719665 0.721777 0.719665 | 0.741721 0.701929 | 14:39:23 | | realtime |