| $INDU - I - Dow Jones Industrial Average | | 53,588.88 | · | 53,629.53 | | 53,607.18 | +37.74 | 0.1 | 80,817.0 | | 25,103 | 53,611.94 53,742.16 53,599.45 | 54,744.33 44,948.16 | 10:07:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,892.74 | · | 16,919.42 | | 16,904.79 | +10.24 | 0.1 | 90,421.7 | | 25,103 | 16,923.66 16,961.32 16,900.29 | 17,246.95 13,996.49 | 10:07:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,519.3922 | -21.9596 | -0.1 | 993,351.0 | | 176 | 26,515.9892 26,536.1215 26,503.0156 | 27,190.2067 20,690.2492 | 09:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,531.4895 | -110.071 | -0.4 | 62,733.4 | | 176 | 29,545.8998 29,574.8287 29,519.9535 | 30,762.1991 22,841.4171 | 09:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,694.36 | · | 36,740.02 | | 36,718.14 | -116.11 | -0.3 | 29,794.1 | | 150 | 36,876.49 36,963.11 36,718.14 | 37,069.11 28,349.61 | 10:07:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.27 | · | 2,152.52 | | 2,151.40 | -3.88 | -0.2 | 15,644.7 | | 150 | 2,157.68 2,164.25 2,151.40 | 2,173.87 1,682.82 | 10:07:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,004.13 | · | 1,006.31 | | 1,005.57 | -16.91 | -1.7 | 13,562.4 | | 149 | 1,024.91 1,025.68 1,005.04 | 1,114.65 589.74 | 10:07:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.91 | · | 438.25 | | 438.07 | -5.05 | -1.1 | 10,272.9 | | 150 | 442.68 443.58 438.06 | 452.85 271.52 | 10:07:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,414.72 | · | 2,419.59 | | 2,417.45 | -20.65 | -0.8 | 14,153.9 | | 150 | 2,443.49 2,444.09 2,417.45 | 2,445.21 1,776.65 | 10:07:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,472.85 | · | 1,477.56 | | 1,475.57 | -15.54 | -1.0 | 11,065.8 | | 150 | 1,492.20 1,492.80 1,475.57 | 1,496.55 991.24 | 10:07:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.16 | · | 1,004.51 | | 1,000.15 | -3.94 | -0.4 | 12,219.8 | | 150 | 1,009.35 1,010.87 1,000.15 | 1,177.21 812.48 | 10:07:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.36 | +1.04 | 0.6 | | | 188 | 165.11 166.68 165.04 | 193.62 140.19 | 10:07:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.23 | +2.47 | 0.8 | | | 188 | 323.76 327.77 323.55 | 368.53 237.71 | 10:07:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,568.95 | -62.55 | -1.4 | 0.002 | | 2 | 4,594.95 4,594.95 4,568.95 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720775 | -0.001004 | -0.1 | | | 37 | 0.722225 0.722243 0.720775 | 0.741721 0.701929 | 10:04:22 | | realtime |