| $INDU - I - Dow Jones Industrial Average | | 49,529.43 | · | 49,554.74 | | 49,542.80 | -217.76 | -0.4 | 178,727.8 | | 68,371 | 49,674.58 49,680.97 49,451.00 | 50,512.79 41,354.09 | 11:37:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,772.86 | · | 15,788.28 | | 15,780.75 | -88.05 | -0.6 | 226,726.1 | | 68,371 | 15,835.04 15,835.04 15,751.30 | 16,823.38 12,928.77 | 11:37:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,267.0335 | +178.8302 | 0.7 | 3,355,310.2 | | 5,762 | 26,147.6463 26,268.0713 25,990.1577 | 26,359.3082 18,599.6866 | 11:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,238.5788 | +173.7795 | 0.6 | 416,569.5 | | 5,762 | 29,159.948 29,240.2212 28,968.5554 | 29,372.4325 20,777.9695 | 11:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,082.32 | · | 34,108.23 | | 34,093.88 | -196.85 | -0.6 | 70,836.2 | | 510 | 34,236.39 34,267.37 34,055.56 | 34,544.46 25,547.98 | 11:37:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,970.96 | · | 1,972.22 | | 1,971.54 | -13.57 | -0.7 | 23,346.9 | | 510 | 1,981.66 1,983.02 1,970.46 | 2,001.68 1,534.87 | 11:37:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 937.76 | · | 938.98 | | 937.99 | -4.88 | -0.5 | 31,816.2 | | 510 | 935.48 937.99 920.81 | 1,114.65 435.61 | 11:37:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 423.23 | · | 423.44 | | 423.35 | -4.02 | -0.9 | 12,597.9 | | 510 | 427.88 429.64 423.16 | 440.21 252.22 | 11:37:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,361.24 | · | 2,364.11 | | 2,362.47 | -3.79 | -0.2 | 47,492.6 | | 510 | 2,362.79 2,368.26 2,340.90 | 2,445.21 1,523.62 | 11:37:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,467.44 | · | 1,470.55 | | 1,468.85 | -1.46 | -0.1 | 39,737.5 | | 510 | 1,472.55 1,472.68 1,455.45 | 1,472.51 818.09 | 11:37:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,008.15 | · | 1,020.18 | | 1,014.61 | -3.10 | -0.3 | 23,852.9 | | 510 | 1,019.20 1,019.20 996.55 | 1,177.21 656.60 | 11:37:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.25 | +0.83 | 0.5 | | | 277 | 179.46 179.66 177.32 | 193.62 114.88 | 11:36:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.14 | +1.25 | 0.4 | | | 277 | 334.43 335.35 328.05 | 361.92 189.47 | 11:36:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,678.40 | -50.75 | -1.1 | 0.002 | | 2 | 4,698.65 4,698.65 4,678.40 | | May 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730241 | +0.000711 | 0.1 | | | 56 | 0.730423 0.73043 0.729416 | 0.741721 0.7072 | 11:34:43 | | realtime |