| $INDU - I - Dow Jones Industrial Average | | 50,216.89 | · | 50,257.52 | | 50,231.34 | -554.67 | -1.1 | 263,217.4 | | 99,916 | 50,814.42 51,260.92 50,211.12 | 51,660.40 41,981.14 | 12:43:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,328.67 | · | 16,353.97 | | 16,341.26 | -120.79 | -0.7 | 324,672.6 | | 99,944 | 16,490.35 16,613.27 16,337.93 | 16,823.38 13,142.00 | 12:43:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,302.7303 | -626.9323 | -2.4 | 6,151,788.4 | | 9,828 | 26,110.3128 26,259.9222 25,288.7325 | 27,190.2067 19,334.9832 | 12:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,615.8523 | -798.4063 | -2.7 | 584,953.2 | | 9,833 | 29,647.345 29,805.2998 28,601.6749 | 30,762.1991 21,532.3194 | 12:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,000.86 | · | 34,035.16 | | 34,019.28 | -459.46 | -1.3 | 102,977.6 | | 773 | 34,533.76 34,739.03 33,990.51 | 35,291.13 26,327.68 | 12:43:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,999.74 | · | 2,001.37 | | 2,000.64 | -20.38 | -1.0 | 40,594.9 | | 773 | 2,024.19 2,035.90 1,999.14 | 2,059.13 1,571.18 | 12:43:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 750.84 | · | 752.41 | | 751.63 | -34.10 | -4.3 | 60,485.4 | | 773 | 792.22 796.27 749.48 | 1,114.65 480.63 | 12:43:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 408.88 | · | 409.18 | | 409.08 | -13.32 | -3.2 | 22,943.4 | | 773 | 421.94 421.94 405.56 | 451.61 260.76 | 12:43:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,204.34 | · | 2,208.23 | | 2,206.40 | -59.82 | -2.6 | 62,385.3 | | 773 | 2,275.87 2,285.56 2,203.64 | 2,445.21 1,614.13 | 12:43:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,372.33 | · | 1,376.32 | | 1,374.38 | -47.39 | -3.3 | 53,794.7 | | 773 | 1,424.68 1,428.03 1,372.64 | 1,496.55 890.07 | 12:43:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 909.83 | · | 919.29 | | 914.95 | -32.96 | -3.5 | 40,108.4 | | 773 | 955.26 955.92 914.95 | 1,177.21 704.11 | 12:43:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.24 | -5.91 | -3.2 | | | 343 | 183.24 185.09 177.24 | 193.62 114.88 | 12:42:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 354.37 | -14.16 | -3.8 | | | 343 | 367.27 373.52 353.86 | 373.52 189.47 | 12:42:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,320.60 | -44.55 | -1.0 | 0.002 | | 2 | 4,280.60 4,320.60 4,280.60 | | Jun 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715999 | -0.001428 | -0.2 | | | 69 | 0.717705 0.718368 0.715955 | 0.741721 0.7072 | 12:39:52 | | realtime |