| $INDU - I - Dow Jones Industrial Average | | 48,237.83 | · | 48,494.38 | | 48,416.56 | -41.49 | -0.1 | 516,630.7 | | 204,029 | 48,594.36 48,679.14 48,283.27 | 48,886.86 36,611.78 | 16:58:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,618.48 | · | 15,528.66 | | 15,058.69 | +2.69 | 0.0 | 768,248.4 | | 204,029 | 15,090.35 15,105.97 14,991.32 | 15,198.86 11,466.28 | 16:56:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,057.4126 | -137.7566 | -0.6 | 7,493,859.8 | | 27,081 | 23,330.039 23,345.5631 23,011.9981 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,067.2648 | -129.469 | -0.5 | 1,292,839.7 | | 27,081 | 25,352.8698 25,377.6239 25,022.8058 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,351.36 | · | 31,622.97 | | 31,483.44 | -43.95 | -0.1 | 291,964.0 | | 1,642 | 31,594.55 31,707.04 31,434.09 | 31,760.82 22,227.74 | 16:34:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,842.98 | · | 1,854.14 | | 1,848.00 | -2.43 | -0.1 | 168,638.5 | | 1,642 | 1,853.91 1,860.36 1,844.82 | 1,860.36 1,338.21 | 16:34:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 807.73 | · | 818.96 | | 811.32 | -0.75 | -0.1 | 94,369.8 | | 1,642 | 826.08 826.98 804.00 | 837.10 332.52 | 16:38:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 298.45 | · | 300.38 | | 299.03 | -4.33 | -1.4 | 94,885.3 | | 1,642 | 303.23 303.23 297.09 | 317.04 214.55 | 16:34:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,038.48 | · | 2,075.91 | | 2,058.35 | -3.47 | -0.2 | 123,325.5 | | 1,642 | 2,076.53 2,079.57 2,050.50 | 2,095.93 1,304.51 | 16:34:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,175.53 | · | 1,197.99 | | 1,185.03 | -5.51 | -0.5 | 114,063.2 | | 1,642 | 1,200.56 1,202.99 1,180.80 | 1,206.84 704.86 | 16:34:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.58 | · | 960.77 | | 944.87 | -9.74 | -1.0 | 82,548.9 | | 1,642 | 963.84 964.13 941.76 | 1,037.22 546.10 | 16:34:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.21 | -8.15 | -4.5 | | | 785 | 182.91 184.09 171.12 | | 20:04:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.88 | -23.42 | -6.7 | | | 785 | 353.42 357.88 322.73 | | 20:04:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,346.95 | +116.60 | 2.8 | 0.002 | | 2 | 4,319.50 4,346.95 4,319.50 | | Dec 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726 | -0.0008 | -0.1 | | | 157 | 0.7265 0.7272 0.7253 | 0.7387 0.68063 | 19:59:47 | | realtime |