06:05:15 EDT Mon 13 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,856.11·48,095.7347,916.57-269.23-0.6478,304.748,199.39  48,235.06  47,856.1850,512.79  37,830.66Apr 10realtime
$COMP - I - Dow Jones Composite Average15,378.15·16,004.8015,680.57-89.83-0.6612,393.715,770.00  15,786.76  15,648.3416,059.83  11,883.19Apr 10realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 22,902.8937+80.47660.47,615,090.527,07922,913.9102  23,011.7687  22,845.055124,019.9935  15,685.3345Apr 1015 min
$NDX - Q - NASDAQ 100 25,116.3376+34.25110.11,183,197.627,07625,165.0579  25,226.0612  25,057.650426,182.1032  17,592.9205Apr 1015 min
TI0000 - T - S&P/TSX Composite Index33,588.16·33,806.9133,695.76    34,544.46  23,038.65Apr 10realtime
TITX60 - T - S&P/TSX 60 Index1,951.37·1,961.501,955.53    1,986.35  1,382.40Apr 10realtime
TITTGD - T - S&P/TSX Global Gold Index972.84·984.37978.46    1,114.65  435.61Apr 10realtime
TITTEN - T - S&P/TSX Capped Energy Index404.11·405.51405.07    436.67  221.64Apr 10realtime
TITX40 - T - S&P/TSX Completion Index2,286.44·2,312.972,303.23    2,445.21  1,381.00Apr 10realtime
TITX20 - T - S&P/TSX SmallCap Index1,356.45·1,376.411,368.39    1,472.51  749.34Apr 10realtime
VIJX - V - S&P/TSX Venture Composite Index980.19·1,009.71992.22    1,177.21  599.02Apr 10realtime
CSECOMP - C - CSE Composite Index 169.51+1.841.1135167.75  169.63  167.20193.62  107.4206:04:29realtime
CSE25 - C - CSE 25 Index 309.27+3.971.3135305.70  310.04  303.48361.92  180.1006:04:29realtime
$GFL - I - London Gold Fix 4,762.60    Apr 09realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.722374+0.000110.0280.722209  0.722465  0.7221890.741721  0.707206:04:33realtime