| $INDU - I - Dow Jones Industrial Average | | 52,001.58 | · | 52,026.72 | | 52,012.89 | -80.22 | -0.2 | 85,855.5 | | 48,115 | 52,115.40 52,173.70 51,881.68 | 54,744.33 45,057.28 | 10:55:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,272.09 | · | 16,284.91 | | 16,279.13 | -98.83 | -0.6 | 109,966.9 | | 48,115 | 16,343.55 16,358.49 16,248.89 | 17,246.95 14,090.12 | 10:55:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,145.4287 | +163.8579 | 0.6 | 2,533,126.6 | | 3,290 | 26,108.4623 26,172.6217 26,076.4651 | 27,190.2067 20,690.2492 | 10:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,153.6748 | +215.837 | 0.7 | 231,958.5 | | 3,290 | 29,110.0446 29,173.7766 29,068.2409 | 30,762.1991 22,841.4171 | 10:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,663.85 | · | 35,698.20 | | 35,685.11 | +103.04 | 0.3 | 46,196.1 | | 341 | 35,675.83 35,757.92 35,610.92 | 37,069.11 29,201.87 | 10:55:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,098.62 | · | 2,100.36 | | 2,099.76 | +5.20 | 0.2 | 25,043.4 | | 341 | 2,099.86 2,104.07 2,095.21 | 2,173.87 1,728.09 | 10:55:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 938.95 | · | 940.23 | | 940.03 | +4.13 | 0.4 | 18,664.8 | | 341 | 952.72 954.44 933.57 | 1,114.65 649.81 | 10:55:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 455.27 | · | 455.52 | | 455.37 | -11.48 | -2.5 | 20,751.7 | | 341 | 466.10 466.10 454.43 | 468.70 273.12 | 10:55:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,308.02 | · | 2,311.49 | | 2,309.86 | +10.56 | 0.5 | 21,152.8 | | 341 | 2,315.28 2,319.57 2,305.10 | 2,445.21 1,852.18 | 10:55:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,431.85 | · | 1,435.38 | | 1,433.53 | -0.97 | -0.1 | 19,101.5 | | 341 | 1,440.15 1,441.84 1,432.49 | 1,496.55 1,035.08 | 10:55:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 897.20 | · | 906.59 | | 901.00 | +0.02 | 0.0 | 12,537.8 | | 341 | 910.03 910.61 898.59 | 1,177.21 838.35 | 10:55:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.57 | +0.28 | 0.2 | | | 235 | 177.38 178.02 177.37 | 193.62 140.19 | 10:55:03 | | realtime |
| CSE25 - C - CSE 25 Index | | 357.33 | +0.09 | 0.0 | | | 235 | 357.07 358.46 356.97 | 368.81 237.71 | 10:55:03 | | realtime |
| $GFL - I - London Gold Fix | | 4,296.15 | +29.05 | 0.7 | 0.002 | | 2 | 4,265.50 4,296.15 4,265.50 | | Sep 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717553 | -0.000026 | 0.0 | | | 47 | 0.717883 0.717955 0.717255 | 0.741721 0.701929 | 10:54:29 | | realtime |