| $INDU - I - Dow Jones Industrial Average | | 52,385.89 | · | 52,665.60 | | 52,508.27 | | | | | | | 53,289.30 43,340.68 | Jul 14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,587.23 | · | 17,245.49 | | 16,943.65 | | | | | | | 17,052.99 13,587.94 | Jul 14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,107.0078 | | | | | | | 27,190.2067 20,507.0641 | Jul 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,586.2875 | | | | | | | 30,762.1991 22,669.3698 | Jul 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,234.78 | · | 35,449.55 | | 35,320.54 | | | | | | | 35,629.89 26,846.74 | Jul 14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,082.60 | · | 2,091.67 | | 2,086.51 | | | | | | | 2,096.45 1,595.03 | Jul 14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 736.63 | · | 747.78 | | 741.67 | | | | | | | 1,114.65 487.33 | Jul 14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 402.08 | · | 403.76 | | 402.79 | | | | | | | 451.61 263.91 | Jul 14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,239.22 | · | 2,268.98 | | 2,249.84 | | | | | | | 2,445.21 1,676.46 | Jul 14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.70 | · | 1,414.09 | | 1,401.89 | | | | | | | 1,496.55 909.64 | Jul 14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 881.31 | · | 908.37 | | 891.70 | | | | | | | 1,177.21 756.77 | Jul 14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.61 | -0.64 | -0.4 | | | 59 | 159.66 159.91 158.22 | 193.62 125.99 | 07:58:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.86 | -0.53 | -0.2 | | | 59 | 312.09 313.46 309.83 | 368.53 204.85 | 07:58:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,039.75 | | | | | | | | Jul 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710818 | -0.000845 | -0.1 | | | 12 | 0.710954 0.711025 0.710646 | 0.741721 0.701929 | 07:55:05 | | realtime |