| $INDU - I - Dow Jones Industrial Average | | 52,477.60 | · | 52,495.25 | | 52,486.12 | +520.09 | 1.0 | 188,411.5 | | 125,945 | 51,959.21 52,689.81 51,910.92 | 54,744.33 45,057.28 | 13:37:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,363.82 | · | 16,373.61 | | 16,368.80 | +175.24 | 1.1 | 247,006.2 | | 125,945 | 16,202.88 16,443.10 16,185.36 | 17,246.95 14,169.43 | 13:37:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,442.8157 | +11.9295 | 0.0 | 4,081,158.5 | | 13,252 | 26,332.9214 26,601.7155 26,179.7354 | 27,722.7473 20,690.2492 | 13:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,518.066 | -11.2785 | 0.0 | 576,561.7 | | 13,252 | 29,393.9641 29,711.5293 29,208.8276 | 31,361.3687 22,841.4171 | 13:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,131.38 | · | 36,155.36 | | 36,141.31 | +212.68 | 0.6 | 90,286.7 | | 990 | 35,840.07 36,222.11 35,805.03 | 37,069.11 29,530.92 | 13:37:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,140.93 | · | 2,142.04 | | 2,141.39 | +13.99 | 0.7 | 34,927.9 | | 990 | 2,122.98 2,144.58 2,121.51 | 2,173.87 1,742.45 | 13:37:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 870.16 | · | 870.91 | | 870.56 | -1.70 | -0.2 | 44,191.0 | | 990 | 857.15 884.79 851.45 | 1,114.65 657.20 | 13:37:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 486.89 | · | 487.11 | | 486.98 | -4.54 | -0.9 | 24,488.4 | | 990 | 493.25 496.60 480.36 | 492.63 273.12 | 13:37:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,272.40 | · | 2,275.28 | | 2,273.60 | +7.18 | 0.3 | 55,363.0 | | 990 | 2,254.54 2,289.62 2,248.00 | 2,445.21 1,893.25 | 13:37:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,406.89 | · | 1,410.31 | | 1,408.61 | +0.33 | 0.0 | 45,945.4 | | 990 | 1,403.56 1,415.87 1,398.92 | 1,496.55 1,061.21 | 13:37:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.80 | · | 854.07 | | 850.10 | +3.39 | 0.4 | 22,456.9 | | 990 | 843.23 855.68 839.75 | 1,177.21 827.22 | 13:37:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.52 | +0.21 | 0.2 | | | 398 | 138.96 140.14 138.79 | 188.37 138.79 | 13:37:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 272.05 | +1.52 | 0.6 | | | 398 | 269.01 273.54 268.80 | 368.81 237.71 | 13:37:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,147.80 | -41.40 | -1.0 | 0.002 | | 2 | 4,168.15 4,168.15 4,147.80 | | Oct 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711045 | -0.000018 | 0.0 | | | 79 | 0.711794 0.712464 0.711045 | 0.741721 0.699379 | 13:34:32 | | realtime |