15:17:50 EDT Mon 20 Jul 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,800.51·51,825.4751,810.68-335.74-0.6257,750.6174,18352,154.57  52,411.90  51,781.9053,289.30  43,340.6815:17:50realtime
$COMP - I - Dow Jones Composite Average16,812.72·16,825.2616,818.40-131.18-0.8325,538.0174,18316,952.82  17,019.85  16,809.6817,114.17  13,587.9415:17:50realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,576.2829+56.03920.24,091,469.819,41725,720.8706  25,815.5997  25,571.842927,190.2067  20,560.170914:43:0215 min
$NDX - Q - NASDAQ 100 28,710.8023+118.14350.4724,768.019,41728,871.1619  29,017.2345  28,697.581430,762.1991  22,673.875314:43:0215 min
TI0000 - T - S&P/TSX Composite Index34,990.66·35,017.9735,003.70-260.15-0.786,356.51,39235,280.38  35,378.34  35,000.5435,629.89  26,846.7415:17:46realtime
TITX60 - T - S&P/TSX 60 Index2,069.80·2,071.182,070.46-18.29-0.937,416.81,3922,089.73  2,095.77  2,070.232,100.08  1,595.0315:17:46realtime
TITTGD - T - S&P/TSX Global Gold Index703.13·703.76703.50-1.37-0.251,059.61,392706.44  709.91  699.241,114.65  491.3815:17:48realtime
TITTEN - T - S&P/TSX Capped Energy Index411.55·411.73411.64+2.490.616,741.21,392408.28  412.59  405.15451.61  263.9115:17:46realtime
TITX40 - T - S&P/TSX Completion Index2,216.45·2,219.202,217.77-3.61-0.248,941.71,3922,222.64  2,232.11  2,215.192,445.21  1,676.4615:17:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,368.19·1,371.251,369.57-3.88-0.339,563.41,3921,374.27  1,376.58  1,365.661,496.55  909.6415:17:47realtime
VIJX - V - S&P/TSX Venture Composite Index843.87·854.44848.12-6.77-0.823,662.31,392861.13  863.13  844.861,177.21  756.7715:17:46realtime
CSECOMP - C - CSE Composite Index 154.18+0.520.3498154.31  155.78  152.93193.62  128.5015:17:33realtime
CSE25 - C - CSE 25 Index 302.48+1.420.5498302.09  306.26  298.94368.53  207.9715:17:33realtime
$GFL - I - London Gold Fix 3,995.35+1.800.00.00223,998.80  3,998.80  3,995.35Jul 17realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.711212-0.002612-0.4990.71299  0.713185  0.7109590.741721  0.70192915:14:07realtime