| $INDU - I - Dow Jones Industrial Average | | 51,838.60 | · | 51,867.01 | | 51,855.25 | -193.58 | -0.4 | 116,529.9 | | 48,757 | 52,301.92 52,319.01 51,771.99 | 54,744.33 45,057.28 | 10:56:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,161.60 | · | 16,175.73 | | 16,170.23 | -48.07 | -0.3 | 145,676.9 | | 48,757 | 16,285.88 16,299.54 16,163.90 | 17,246.95 14,090.12 | 10:56:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,246.5067 | +124.4125 | 0.5 | 2,227,583.8 | | 3,278 | 27,161.1975 27,270.8977 27,161.1975 | 27,190.2067 20,690.2492 | 10:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,660.4796 | +178.1271 | 0.6 | 308,288.9 | | 3,278 | 30,496.4323 30,679.9793 30,496.4323 | 30,762.1991 22,841.4171 | 10:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,214.91 | · | 36,249.05 | | 36,228.98 | +219.58 | 0.6 | 56,131.4 | | 347 | 36,141.46 36,304.82 36,141.46 | 37,069.11 29,530.92 | 10:56:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,126.07 | · | 2,127.76 | | 2,126.73 | +10.81 | 0.5 | 29,310.4 | | 347 | 2,123.97 2,132.26 2,123.79 | 2,173.87 1,742.45 | 10:56:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 956.79 | · | 957.92 | | 957.23 | +11.99 | 1.3 | 19,724.3 | | 347 | 948.09 963.21 948.09 | 1,114.65 657.20 | 10:56:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.58 | · | 440.82 | | 440.72 | +0.96 | 0.2 | 11,216.9 | | 347 | 438.67 441.28 430.61 | 468.70 273.12 | 10:56:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,366.30 | · | 2,369.96 | | 2,367.95 | +23.63 | 1.0 | 26,821.3 | | 347 | 2,351.50 2,372.87 2,350.96 | 2,445.21 1,887.56 | 10:56:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,464.14 | · | 1,467.94 | | 1,465.81 | +16.16 | 1.1 | 21,928.8 | | 347 | 1,452.18 1,467.20 1,449.13 | 1,496.55 1,056.21 | 10:56:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 916.85 | · | 926.48 | | 920.99 | +0.96 | 0.1 | 22,834.7 | | 347 | 920.95 924.99 919.61 | 1,177.21 838.35 | 10:56:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.86 | +1.00 | 0.6 | | | 237 | 170.75 172.19 170.56 | 193.62 140.19 | 10:56:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.96 | +3.65 | 1.1 | | | 237 | 339.48 343.87 338.43 | 368.81 237.71 | 10:56:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.25 | -23.90 | -0.5 | 0.002 | | 2 | 4,343.15 4,343.15 4,324.25 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711013 | -0.001499 | -0.2 | | | 47 | 0.712558 0.712558 0.710982 | 0.741721 0.701929 | 10:54:22 | | realtime |