| $INDU - I - Dow Jones Industrial Average | | 46,765.78 | · | 47,026.28 | | 46,924.74 | | | | | | | 47,049.64 36,611.78 | Oct 21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,354.62 | · | 14,706.49 | | 14,559.30 | | | | | | | 14,571.83 11,466.28 | Oct 21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,953.666 | | | | | | | 19,366.0689 14,033.7914 | Oct 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,127.1314 | | | | | | | 21,182.0249 15,695.5836 | Oct 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,818.29 | · | 29,987.90 | | 29,888.82 | | | | | | | 30,808.10 22,227.74 | Oct 21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,760.15 | · | 1,768.89 | | 1,763.71 | | | | | | | 1,810.47 1,338.21 | Oct 21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 699.52 | · | 706.56 | | 701.70 | | | | | | | 821.41 332.52 | Oct 21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 274.54 | · | 275.61 | | 274.92 | | | | | | | 299.14 214.55 | Oct 21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,909.10 | · | 1,925.11 | | 1,916.05 | | | | | | | 2,022.75 1,304.51 | Oct 21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,087.77 | · | 1,100.90 | | 1,093.15 | | | | | | | 1,179.02 704.86 | Oct 21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 940.88 | · | 970.64 | | 951.05 | | | | | | | 1,037.22 546.10 | Oct 21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.98 | -7.28 | -4.0 | | | 71 | 182.11 182.24 174.68 | 193.62 106.08 | 08:10:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 317.30 | -13.77 | -4.2 | | | 71 | 332.04 332.29 316.93 | 381.65 178.65 | 08:10:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,294.35 | | | | | | | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7128 | -0.0013 | -0.2 | | | 15 | 0.7132 0.7132 0.7128 | 0.7387 0.68063 | 08:09:13 | | realtime |