02:16:08 EDT Tue 14 Apr 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,050.60·48,370.8148,218.25+301.680.6455,852.1203,91647,718.21  48,221.37  47,505.9750,512.79  37,830.6616:51:01realtime
$COMP - I - Dow Jones Composite Average15,516.14·16,097.7615,812.17+131.600.8611,222.0203,91615,636.01  15,813.68  15,558.7716,059.83  11,883.1916:51:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,183.736+280.84231.26,771,214.627,06222,849.2296  23,187.9638  22,795.815824,019.9935  15,685.334516:45:0015 min
$NDX - Q - NASDAQ 100 25,383.716+267.37841.11,100,816.627,06225,069.0725  25,387.6856  24,999.195226,182.1032  17,592.920516:45:0015 min
TI0000 - T - S&P/TSX Composite Index33,749.21·33,957.7733,879.24+183.480.5270,826.11,64233,594.63  33,913.48  33,548.0134,544.46  23,668.2316:50:33realtime
TITX60 - T - S&P/TSX 60 Index1,960.90·1,970.691,966.90+11.370.6129,149.01,6421,949.94  1,968.56  1,947.931,986.35  1,420.8416:50:33realtime
TITTGD - T - S&P/TSX Global Gold Index962.25·972.21968.74-9.72-1.084,582.61,642965.86  973.08  956.661,114.65  435.6116:44:43realtime
TITTEN - T - S&P/TSX Capped Energy Index407.57·408.80408.34+3.270.872,864.61,642406.71  413.03  406.71436.67  229.2716:50:33realtime
TITX40 - T - S&P/TSX Completion Index2,296.60·2,321.332,312.48+9.250.4141,677.11,6422,290.31  2,316.29  2,288.732,445.21  1,416.4516:50:33realtime
TITX20 - T - S&P/TSX SmallCap Index1,383.84·1,401.591,393.31+24.921.8115,404.41,6421,368.33  1,395.58  1,368.191,472.51  768.3516:50:33realtime
VIJX - V - S&P/TSX Venture Composite Index1,009.13·1,039.171,022.68+30.463.155,689.51,642991.33  1,026.30  987.251,177.21  618.3416:50:33realtime
CSECOMP - C - CSE Composite Index 172.83+3.322.0872168.96  172.91  167.37193.62  110.2820:04:36realtime
CSE25 - C - CSE 25 Index 319.03+9.763.2872308.17  319.66  303.81361.92  185.4820:04:36realtime
$GFL - I - London Gold Fix 4,773.75+11.150.20.00224,748.35  4,773.75  4,748.35Apr 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.725387+0.0000320.01750.722462  0.72561  0.7219590.741721  0.707219:59:34realtime