| $INDU - I - Dow Jones Industrial Average | | 52,039.26 | · | 52,275.04 | | 52,146.42 | -406.55 | -0.8 | 549,691.6 | | 204,044 | 52,426.46 52,610.97 51,986.74 | 53,289.30 43,340.68 | Jul 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,508.35 | · | 17,485.49 | | 16,949.58 | -109.90 | -0.6 | 694,164.1 | | 204,044 | 17,026.53 17,093.44 16,917.19 | 17,114.17 13,587.94 | Jul 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,520.2437 | -361.7026 | -1.4 | 6,496,597.2 | | 27,077 | 25,412.259 25,703.0087 25,250.628 | 27,190.2067 20,560.1709 | Jul 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,592.6588 | -433.1112 | -1.5 | 1,608,188.4 | | 27,077 | 28,457.3298 28,867.4004 28,231.3211 | 30,762.1991 22,673.8753 | Jul 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,129.77 | · | 35,394.70 | | 35,263.85 | -76.30 | -0.2 | 237,322.6 | | 1,642 | 35,217.40 35,346.36 35,034.03 | 35,629.89 26,846.74 | Jul 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,081.98 | · | 2,094.58 | | 2,088.75 | -5.17 | -0.2 | 98,609.1 | | 1,642 | 2,086.32 2,094.85 2,076.86 | 2,100.08 1,595.03 | Jul 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 702.13 | · | 713.19 | | 704.87 | -3.52 | -0.5 | 101,515.4 | | 1,642 | 696.47 711.76 691.83 | 1,114.65 491.38 | Jul 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.40 | · | 409.67 | | 409.15 | +7.66 | 1.9 | 44,896.8 | | 1,642 | 402.62 409.40 402.62 | 451.61 263.91 | Jul 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,207.76 | · | 2,238.17 | | 2,221.38 | -1.92 | -0.1 | 138,713.5 | | 1,642 | 2,206.71 2,229.24 2,198.70 | 2,445.21 1,676.46 | Jul 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,362.06 | · | 1,385.47 | | 1,373.45 | +2.41 | 0.2 | 108,912.8 | | 1,642 | 1,363.52 1,376.71 1,355.89 | 1,496.55 909.64 | Jul 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 838.81 | · | 879.75 | | 854.89 | +0.52 | 0.1 | 37,712.2 | | 1,642 | 847.63 861.84 839.44 | 1,177.21 756.77 | Jul 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.66 | -0.25 | -0.2 | | | 932 | 153.83 153.90 152.03 | 193.62 126.84 | 03:16:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.06 | -0.53 | -0.2 | | | 932 | 301.50 301.57 297.29 | 368.53 204.85 | 03:16:27 | | realtime |
| $GFL - I - London Gold Fix | | 3,993.55 | -68.65 | -1.7 | 0.002 | | 2 | 4,030.95 4,030.95 3,993.55 | | Jul 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713911 | +0.000671 | 0.1 | | | 187 | 0.71238 0.714059 0.712304 | 0.741721 0.701929 | 03:14:07 | | realtime |