| $INDU - I - Dow Jones Industrial Average | | 52,509.22 | · | 52,564.14 | | 52,539.45 | +329.37 | 0.6 | 45,225.4 | | 11,020 | 52,492.88 52,621.03 52,472.03 | 53,289.30 43,340.68 | 09:37:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,879.47 | · | 16,925.05 | | 16,899.79 | +50.35 | 0.3 | 51,315.8 | | 11,020 | 16,906.64 16,925.76 16,869.65 | 17,114.17 13,587.94 | 09:37:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,932.0815 | | | | | | | 27,190.2067 20,560.1709 | Jul 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,039.2106 | | | | | | | 30,762.1991 22,673.8753 | Jul 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,387.55 | · | 35,463.90 | | 35,431.65 | -136.49 | -0.4 | 14,568.6 | | 32 | 35,497.29 35,497.29 35,423.34 | 35,730.84 26,846.74 | 09:37:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.54 | · | 2,095.74 | | 2,094.43 | -5.00 | -0.2 | 8,908.4 | | 32 | 2,096.21 2,097.85 2,092.86 | 2,104.65 1,595.03 | 09:37:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 734.15 | · | 735.75 | | 735.01 | -18.97 | -2.5 | 4,413.1 | | 32 | 741.97 741.97 735.01 | 1,114.65 502.91 | 09:37:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.55 | · | 415.16 | | 414.93 | -3.00 | -0.7 | 1,956.4 | | 32 | 417.70 417.77 414.40 | 451.61 263.91 | 09:37:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,244.93 | · | 2,255.64 | | 2,250.85 | -22.34 | -1.0 | 5,664.8 | | 32 | 2,260.93 2,260.93 2,250.70 | 2,445.21 1,676.46 | 09:37:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,361.16 | · | 1,370.76 | | 1,366.09 | -20.57 | -1.5 | 4,908.1 | | 32 | 1,378.67 1,378.67 1,366.09 | 1,496.55 909.64 | 09:37:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 860.76 | · | 879.97 | | 869.73 | -18.00 | -2.0 | 2,772.0 | | 32 | 884.27 884.27 869.58 | 1,177.21 756.77 | 09:37:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.04 | -0.22 | -0.1 | | | 158 | 154.08 154.25 153.94 | 193.62 131.06 | 09:37:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.13 | -0.72 | -0.2 | | | 158 | 302.14 302.57 301.90 | 368.53 216.92 | 09:37:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.00 | +7.70 | 0.2 | 0.002 | | 2 | 4,091.10 4,091.10 4,075.00 | | Jul 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708913 | +0.000412 | 0.1 | | | 32 | 0.708775 0.709056 0.708396 | 0.741721 0.701929 | 09:35:10 | | realtime |