| $INDU - I - Dow Jones Industrial Average | | 51,652.21 | · | 51,669.57 | | 51,661.75 | +430.11 | 0.8 | 195,527.1 | | 140,263 | 51,258.95 51,670.67 51,258.95 | 54,744.33 45,057.28 | 14:07:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,120.48 | · | 16,128.65 | | 16,124.61 | +86.32 | 0.5 | 255,281.8 | | 140,263 | 16,039.25 16,128.99 16,036.73 | 17,246.95 14,090.12 | 14:07:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,330.9581 | +137.6178 | 0.5 | 3,670,156.4 | | 15,120 | 27,342.266 27,376.85 27,254.033 | 27,722.7473 20,690.2492 | 13:33:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,853.9694 | +128.16 | 0.4 | 559,018.2 | | 15,120 | 30,900.0649 30,946.7377 30,770.0552 | 31,361.3687 22,841.4171 | 13:33:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,617.62 | · | 35,641.28 | | 35,628.91 | +483.53 | 1.4 | 112,594.5 | | 1,109 | 35,321.92 35,634.31 35,321.92 | 37,069.11 29,530.92 | 14:07:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,095.53 | · | 2,096.69 | | 2,096.09 | +25.33 | 1.2 | 50,314.8 | | 1,109 | 2,079.48 2,096.49 2,079.48 | 2,173.87 1,742.45 | 14:07:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 904.51 | · | 905.20 | | 904.80 | +29.14 | 3.3 | 57,314.8 | | 1,109 | 895.10 906.76 894.10 | 1,114.65 657.20 | 14:07:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 460.95 | · | 461.15 | | 461.03 | +5.95 | 1.3 | 21,162.1 | | 1,109 | 454.56 463.27 454.56 | 468.70 273.12 | 14:07:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,307.01 | · | 2,309.62 | | 2,308.24 | +45.27 | 2.0 | 62,286.3 | | 1,109 | 2,283.88 2,308.41 2,282.96 | 2,445.21 1,893.25 | 14:07:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,433.90 | · | 1,437.09 | | 1,435.38 | +20.31 | 1.4 | 49,755.8 | | 1,109 | 1,424.11 1,435.49 1,423.73 | 1,496.55 1,061.21 | 14:07:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 870.79 | · | 880.45 | | 875.34 | +7.58 | 0.9 | 24,146.5 | | 1,109 | 877.40 879.50 872.78 | 1,177.21 838.35 | 14:07:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.62 | +1.62 | 1.1 | | | 427 | 150.17 150.92 149.60 | 193.62 140.19 | 14:06:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.99 | +6.56 | 2.3 | | | 427 | 288.87 292.71 287.26 | 368.81 237.71 | 14:06:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,125.55 | +30.15 | 0.7 | 0.002 | | 2 | 4,120.35 4,125.55 4,120.35 | | Oct 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.700857 | -0.002286 | -0.3 | | | 85 | 0.70226 0.703158 0.699445 | 0.741721 0.700359 | 14:04:28 | | realtime |