| $INDU - I - Dow Jones Industrial Average | | 51,168.11 | · | 51,601.99 | | 51,285.73 | | | | | | | 54,744.33 45,057.28 | Nov 06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,756.33 | · | 16,495.80 | | 16,127.72 | | | | | | | 17,246.95 14,169.43 | Nov 06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,579.4248 | +264.4275 | 1.1 | 9,287,486.8 | | 27,080 | 24,602.4821 24,825.5462 24,507.631 | 27,722.7473 20,690.2492 | Nov 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,989.9915 | +360.1821 | 1.4 | 1,617,711.5 | | 27,080 | 27,045.2566 27,316.0928 26,887.6928 | 31,361.3687 22,841.4171 | Nov 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,631.63 | · | 35,921.78 | | 35,789.09 | | | | | | | 37,069.11 29,530.92 | Nov 06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,118.24 | · | 2,132.58 | | 2,125.72 | | | | | | | 2,174.04 1,742.45 | Nov 06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 879.36 | · | 893.77 | | 888.49 | | | | | | | 1,114.65 682.79 | Nov 06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 430.21 | · | 434.30 | | 431.11 | | | | | | | 496.70 285.63 | Nov 06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,210.00 | · | 2,241.05 | | 2,228.23 | | | | | | | 2,445.21 1,893.25 | Nov 06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,331.66 | · | 1,355.62 | | 1,344.91 | | | | | | | 1,496.55 1,061.21 | Nov 06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 801.71 | · | 835.74 | | 822.03 | | | | | | | 1,177.21 792.26 | Nov 06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 130.36 | +5.29 | 4.2 | | | 112 | 126.16 131.04 126.10 | 188.37 125.07 | 05:41:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.14 | +14.53 | 6.0 | | | 112 | 246.91 261.46 246.75 | 368.81 237.71 | 05:41:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,112.85 | | | | | | | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710179 | +0.000257 | 0.0 | | | 22 | 0.709879 0.710323 0.709879 | 0.741721 0.699379 | 05:39:39 | | realtime |