| $INDU - I - Dow Jones Industrial Average | | 47,818.99 | · | 47,834.69 | | 47,826.46 | -56.44 | -0.1 | 329,729.8 | | 163,732 | 47,888.16 48,049.72 47,692.96 | 48,431.57 36,611.78 | 14:56:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,860.28 | · | 14,869.04 | | 14,864.51 | -14.38 | -0.1 | 460,036.2 | | 163,735 | 14,880.33 14,913.22 14,837.90 | 14,941.64 11,466.28 | 14:56:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,378.043 | -76.0487 | -0.3 | 4,471,515.9 | | 18,239 | 23,527.2958 23,528.5268 23,372.3326 | 19,366.0689 14,033.7914 | 14:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,452.3078 | -154.237 | -0.6 | 717,450.8 | | 18,240 | 25,658.1384 25,658.2703 25,452.3078 | 21,182.0249 15,695.5836 | 14:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,488.95 | · | 31,507.06 | | 31,499.46 | +338.92 | 1.1 | 126,188.7 | | 1,305 | 31,188.98 31,520.27 31,188.98 | 31,411.01 22,227.74 | 14:56:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,850.79 | · | 1,851.62 | | 1,851.29 | +20.24 | 1.1 | 58,085.0 | | 1,305 | 1,833.33 1,852.24 1,833.33 | 1,843.65 1,338.21 | 14:56:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 783.82 | · | 784.33 | | 784.16 | +7.20 | 0.9 | 38,980.1 | | 1,305 | 770.91 784.69 770.30 | 821.41 332.52 | 14:56:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 314.11 | · | 314.25 | | 314.19 | +1.93 | 0.6 | 34,830.3 | | 1,305 | 312.49 316.46 312.49 | 317.04 214.55 | 14:56:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,048.55 | · | 2,050.70 | | 2,049.76 | +20.76 | 1.0 | 68,106.6 | | 1,305 | 2,025.82 2,052.81 2,025.34 | 2,054.26 1,304.51 | 14:56:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,177.28 | · | 1,179.54 | | 1,178.43 | +9.51 | 0.8 | 59,360.9 | | 1,305 | 1,165.74 1,178.72 1,165.00 | 1,179.02 704.86 | 14:56:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 941.51 | · | 950.43 | | 945.47 | +2.47 | 0.3 | 55,100.4 | | 1,305 | 944.02 947.06 934.31 | 1,037.22 546.10 | 14:56:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.07 | +2.56 | 1.7 | | | 476 | 154.42 157.28 153.88 | 193.62 106.08 | 14:55:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 279.26 | +8.61 | 3.2 | | | 476 | 272.07 279.90 269.01 | 358.11 178.65 | 14:55:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,210.30 | -4.45 | -0.1 | 0.002 | | 2 | 4,200.90 4,210.30 4,200.90 | | Dec 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7168 | +0.0004 | 0.1 | | | 96 | 0.7157 0.718 0.7156 | 0.7387 0.68063 | 14:54:43 | | realtime |