| $INDU - I - Dow Jones Industrial Average | | 53,010.44 | · | 53,043.37 | | 53,027.25 | -435.80 | -0.8 | 175,437.7 | | 84,290 | 53,381.22 53,381.22 52,986.28 | 54,744.33 44,579.03 | 12:10:35 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,831.27 | · | 16,845.05 | | 16,837.79 | -76.97 | -0.5 | 216,039.3 | | 84,290 | 16,885.41 16,889.58 16,776.93 | 17,246.95 13,930.31 | 12:10:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,087.931 | -243.1592 | -0.9 | 3,505,825.3 | | 7,961 | 26,211.5202 26,263.4673 26,076.83 | 27,190.2067 20,690.2492 | 11:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,219.8625 | -206.1601 | -0.7 | 452,292.2 | | 7,961 | 29,295.149 29,378.805 29,206.9281 | 30,762.1991 22,841.4171 | 11:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,313.38 | · | 36,340.54 | | 36,329.23 | -72.56 | -0.2 | 79,819.0 | | 643 | 36,308.30 36,481.21 36,222.29 | 36,844.73 27,802.11 | 12:10:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,129.49 | · | 2,130.81 | | 2,130.27 | -5.87 | -0.3 | 34,038.0 | | 643 | 2,130.86 2,138.69 2,124.88 | 2,170.14 1,651.90 | 12:10:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 977.11 | · | 977.84 | | 977.59 | +20.74 | 2.2 | 54,949.0 | | 643 | 945.02 980.66 945.02 | 1,114.65 559.66 | 12:10:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.97 | · | 450.19 | | 450.07 | +6.53 | 1.5 | 15,565.6 | | 643 | 446.40 452.85 446.40 | 451.61 264.24 | 12:10:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,382.76 | · | 2,385.74 | | 2,384.43 | +2.40 | 0.1 | 45,783.6 | | 643 | 2,369.66 2,396.53 2,369.66 | 2,445.21 1,735.57 | 12:10:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.07 | · | 1,459.61 | | 1,457.89 | -0.65 | 0.0 | 37,284.0 | | 643 | 1,456.74 1,465.47 1,456.01 | 1,496.55 950.05 | 12:10:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.37 | · | 976.80 | | 972.38 | +0.60 | 0.1 | 29,656.8 | | 643 | 970.01 976.02 966.19 | 1,177.21 763.93 | 12:10:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.34 | -1.27 | -0.8 | | | 310 | 168.53 168.65 167.02 | 193.62 140.19 | 12:09:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.80 | -3.22 | -1.0 | | | 310 | 334.78 335.01 331.06 | 368.53 237.71 | 12:09:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,460.70 | +57.20 | 1.3 | 0.002 | | 2 | 4,355.75 4,460.70 4,355.75 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725453 | -0.000036 | 0.0 | | | 63 | 0.726272 0.72656 0.725247 | 0.741721 0.701929 | 12:09:19 | | realtime |