| $INDU - I - Dow Jones Industrial Average | | 47,300.72 | · | 47,614.40 | | 47,474.46 | +185.13 | 0.4 | 516,775.2 | | 204,030 | 47,416.91 47,597.11 47,263.92 | 48,431.57 36,611.78 | 16:56:35 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,411.51 | · | 14,922.59 | | 14,736.83 | +44.05 | 0.3 | 722,746.6 | | 204,030 | 14,724.62 14,774.77 14,670.90 | 14,941.64 11,466.28 | 16:55:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,413.6744 | +137.752 | 0.6 | 6,616,426.2 | | 27,082 | 23,379.7493 23,526.2338 23,286.4609 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,555.8569 | +213.0079 | 0.8 | 1,271,994.3 | | 27,082 | 25,449.8685 25,622.5841 25,369.3553 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,957.03 | · | 31,130.04 | | 31,049.28 | -52.50 | -0.2 | 273,879.4 | | 1,642 | 31,158.18 31,178.96 30,908.13 | 31,411.01 22,227.74 | 16:52:56 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,821.18 | · | 1,828.62 | | 1,825.03 | +0.22 | 0.0 | 170,315.4 | | 1,642 | 1,829.21 1,830.26 1,816.82 | 1,843.65 1,338.21 | 16:52:56 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 780.50 | · | 786.27 | | 783.47 | -15.80 | -2.0 | 80,336.5 | | 1,642 | 794.72 799.33 763.06 | 821.41 332.52 | 16:52:59 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 305.78 | · | 306.85 | | 306.16 | -4.95 | -1.6 | 76,234.6 | | 1,642 | 311.03 311.03 305.44 | 317.04 214.55 | 16:52:56 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,007.18 | · | 2,029.64 | | 2,019.65 | -16.96 | -0.8 | 103,563.9 | | 1,642 | 2,038.67 2,040.81 2,009.26 | 2,054.26 1,304.51 | 16:52:56 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,155.56 | · | 1,170.05 | | 1,163.21 | -2.59 | -0.2 | 89,981.1 | | 1,642 | 1,166.18 1,167.32 1,152.41 | 1,179.02 704.86 | 16:52:56 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 924.61 | · | 951.40 | | 936.33 | -3.58 | -0.4 | 66,685.9 | | 1,642 | 942.94 942.94 927.14 | 1,037.22 546.10 | 16:52:56 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.59 | -0.13 | -0.1 | | | 785 | 155.58 156.06 152.72 | 193.62 106.08 | 20:04:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.16 | -1.03 | -0.4 | | | 785 | 274.96 276.15 267.25 | 358.11 178.65 | 20:04:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,238.85 | +47.80 | 1.1 | 0.002 | | 2 | 4,254.10 4,254.10 4,238.85 | | Dec 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7159 | +0.0015 | 0.2 | | | 159 | 0.7136 0.7159 0.7136 | 0.7387 0.68063 | 19:59:42 | | realtime |