| $INDU - I - Dow Jones Industrial Average | | 51,416.94 | · | 51,442.86 | | 51,430.04 | -569.63 | -1.1 | 329,954.1 | | 186,393 | 51,937.56 52,281.19 51,392.58 | 51,945.89 41,981.14 | 15:43:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,496.64 | · | 16,509.30 | | 16,502.91 | -281.55 | -1.7 | 423,367.9 | | 186,393 | 16,763.04 16,784.05 16,488.64 | 16,827.06 13,144.18 | 15:43:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,265.0655 | -111.2782 | -0.4 | 7,837,939.1 | | 20,969 | 26,493.8233 26,511.554 26,117.3351 | 27,190.2067 19,334.9832 | 15:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,986.8198 | +18.6902 | 0.1 | 779,171.6 | | 20,969 | 30,160.742 30,208.943 29,759.1605 | 30,762.1991 21,532.3194 | 15:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,083.45 | · | 35,110.81 | | 35,095.88 | -293.70 | -0.8 | 177,915.6 | | 1,494 | 35,364.45 35,629.89 35,081.65 | 35,456.79 26,442.57 | 15:43:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,054.76 | · | 2,056.11 | | 2,055.33 | -14.13 | -0.7 | 71,433.6 | | 1,494 | 2,068.33 2,082.45 2,054.16 | 2,073.46 1,572.50 | 15:43:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.27 | · | 856.16 | | 855.65 | -11.09 | -1.3 | 115,927.6 | | 1,493 | 864.88 896.17 854.20 | 1,114.65 480.63 | 15:43:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 387.13 | · | 387.34 | | 387.25 | -6.83 | -1.7 | 39,336.9 | | 1,494 | 393.80 395.75 386.85 | 451.61 263.32 | 15:43:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,313.89 | · | 2,316.83 | | 2,315.29 | -33.15 | -1.4 | 106,513.1 | | 1,494 | 2,345.32 2,372.95 2,315.29 | 2,445.21 1,638.84 | 15:43:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,417.96 | · | 1,421.15 | | 1,419.55 | -17.44 | -1.2 | 76,882.8 | | 1,494 | 1,437.23 1,453.05 1,419.55 | 1,496.55 890.07 | 15:43:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.89 | · | 976.00 | | 970.93 | -15.01 | -1.5 | 50,955.7 | | 1,494 | 984.66 995.84 970.43 | 1,177.21 704.11 | 15:43:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.60 | +0.15 | 0.1 | | | 523 | 174.73 175.50 174.03 | 193.62 115.64 | 15:42:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.11 | +1.08 | 0.3 | | | 523 | 344.46 346.98 342.84 | 368.53 190.99 | 15:42:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,335.80 | -19.40 | -0.4 | 0.002 | | 2 | 4,343.30 4,343.30 4,335.80 | | Jun 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708434 | -0.005821 | -0.8 | | | 104 | 0.713659 0.713985 0.708434 | 0.741721 0.7072 | 15:39:55 | | realtime |