| $INDU - I - Dow Jones Industrial Average | | 49,433.39 | · | 49,691.48 | | 49,590.20 | +86.13 | 0.2 | 516,435.5 | | 204,045 | 49,499.67 49,633.35 49,011.31 | 49,621.43 36,611.78 | 16:53:00 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,113.85 | · | 15,647.98 | | 15,425.01 | +25.63 | 0.2 | 741,867.0 | | 204,045 | 15,389.12 15,435.66 15,262.39 | 15,414.36 11,466.28 | 16:51:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,733.9044 | +62.558 | 0.3 | 7,759,200.0 | | 26,988 | 23,576.877 23,804.0453 23,562.9683 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,787.6632 | +21.4054 | 0.1 | 1,101,794.0 | | 26,988 | 25,616.8117 25,850.8554 25,602.5647 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,787.64 | · | 32,945.39 | | 32,874.70 | +261.77 | 0.8 | 284,082.5 | | 1,642 | 32,676.66 32,897.53 32,676.66 | 32,679.74 22,227.74 | 16:45:15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,912.99 | · | 1,920.72 | | 1,917.46 | +10.75 | 0.6 | 146,334.0 | | 1,642 | 1,908.76 1,918.70 1,906.46 | 1,911.93 1,338.21 | 16:45:15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 922.43 | · | 930.00 | | 925.20 | +28.46 | 3.2 | 124,960.3 | | 1,642 | 916.52 935.68 916.52 | 902.09 350.07 | 16:45:17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 300.27 | · | 301.39 | | 300.80 | +1.55 | 0.5 | 65,331.3 | | 1,642 | 299.41 301.54 298.37 | 317.04 214.55 | 16:45:15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,195.58 | · | 2,212.81 | | 2,204.18 | +37.97 | 1.8 | 137,748.6 | | 1,642 | 2,185.90 2,207.80 2,185.90 | 2,166.52 1,304.51 | 16:45:15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,279.60 | · | 1,292.26 | | 1,286.15 | +26.12 | 2.1 | 105,474.6 | | 1,642 | 1,272.79 1,289.75 1,272.79 | 1,262.10 704.86 | 16:45:15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,075.07 | · | 1,102.75 | | 1,091.37 | +39.19 | 3.7 | 120,029.0 | | 1,642 | 1,059.88 1,091.37 1,059.88 | 1,054.78 546.10 | 16:45:15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 188.37 | +5.92 | 3.2 | | | 714 | 182.85 188.37 182.12 | 193.62 106.08 | 18:53:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.57 | +12.37 | 3.7 | | | 714 | 331.86 345.57 328.83 | 361.92 178.65 | 18:53:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,493.85 | +64.50 | 1.5 | 0.002 | | 2 | 4,471.20 4,493.85 4,471.20 | | Jan 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720617 | -0.000283 | 0.0 | | | 143 | 0.7204 0.7211 0.7198 | 0.7387 0.68063 | 18:49:59 | | realtime |