| $INDU - I - Dow Jones Industrial Average | | 53,490.57 | · | 53,550.60 | | 53,514.99 | +51.11 | 0.1 | 80,389.9 | | 11,887 | 53,613.66 53,613.66 53,345.62 | 54,744.33 44,948.16 | 09:39:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,854.01 | · | 16,911.08 | | 16,879.58 | -35.02 | -0.2 | 85,204.9 | | 11,885 | 16,927.18 16,927.18 16,851.60 | 17,246.95 13,996.49 | 09:39:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,130.1967 | | | | | | | 27,190.2067 20,690.2492 | Aug 26 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,224.5216 | | | | | | | 30,762.1991 22,841.4171 | Aug 26 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,752.51 | · | 36,837.32 | | 36,785.33 | -28.32 | -0.1 | 13,371.3 | | 39 | 36,806.40 36,835.59 36,766.96 | 37,069.11 28,349.61 | 09:39:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.94 | · | 2,158.00 | | 2,155.32 | -2.60 | -0.1 | 5,910.7 | | 39 | 2,157.35 2,158.35 2,153.69 | 2,173.87 1,682.47 | 09:39:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,008.37 | · | 1,010.30 | | 1,009.40 | -5.90 | -0.6 | 6,615.9 | | 39 | 1,013.16 1,015.95 1,009.30 | 1,114.65 589.74 | 09:39:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.63 | · | 440.23 | | 439.90 | +0.39 | 0.1 | 1,900.4 | | 39 | 439.85 442.90 439.85 | 452.85 271.52 | 09:39:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,417.41 | · | 2,426.89 | | 2,421.89 | +2.26 | 0.1 | 7,466.2 | | 39 | 2,420.78 2,428.72 2,420.78 | 2,445.21 1,773.82 | 09:39:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,469.45 | · | 1,479.20 | | 1,473.00 | +5.72 | 0.4 | 4,813.6 | | 39 | 1,468.79 1,475.68 1,468.79 | 1,496.55 987.93 | 09:39:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 998.04 | · | 1,012.27 | | 1,003.98 | +1.21 | 0.1 | 7,326.5 | | 39 | 1,002.94 1,004.41 1,001.84 | 1,177.21 809.28 | 09:39:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.25 | -0.14 | -0.1 | | | 160 | 166.50 166.59 166.25 | 193.62 140.19 | 09:39:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.13 | -0.34 | -0.1 | | | 160 | 327.77 327.95 327.08 | 368.53 237.71 | 09:39:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,631.50 | +16.05 | 0.3 | 0.002 | | 2 | 4,621.05 4,631.50 4,621.05 | | Aug 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721725 | +0.00149 | 0.2 | | | 31 | 0.720295 0.721792 0.720295 | 0.741721 0.701929 | 09:34:22 | | realtime |