| $INDU - I - Dow Jones Industrial Average | | 48,844.63 | · | 49,155.85 | | 49,003.41 | -408.99 | -0.8 | 533,786.0 | | 203,972 | 49,103.58 49,157.80 48,862.52 | 49,633.35 36,611.78 | 16:47:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,023.19 | · | 15,593.35 | | 15,341.66 | -57.11 | -0.4 | 787,409.6 | | 203,972 | 15,338.56 15,384.39 15,296.71 | 15,521.24 11,466.28 | 16:47:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,817.0981 | +215.7416 | 0.9 | 7,038,976.3 | | 27,073 | 23,734.7502 23,865.259 23,694.3777 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,939.7443 | +226.5344 | 0.9 | 1,106,421.6 | | 27,073 | 25,852.0452 25,982.5937 25,791.7473 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,010.58 | · | 33,200.82 | | 33,096.40 | +3.08 | 0.0 | 273,999.4 | | 1,642 | 33,075.89 33,167.32 32,886.36 | 33,428.44 22,227.74 | 16:49:00 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,904.10 | · | 1,912.72 | | 1,907.48 | -3.08 | -0.2 | 117,037.7 | | 1,642 | 1,909.51 1,915.36 1,901.58 | 1,929.67 1,338.21 | 16:49:00 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,021.68 | · | 1,030.16 | | 1,027.92 | +5.35 | 0.5 | 160,967.8 | | 1,642 | 1,019.69 1,027.92 984.98 | 1,060.95 370.66 | 16:48:28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 329.19 | · | 330.53 | | 330.09 | +3.53 | 1.1 | 53,906.6 | | 1,642 | 326.81 330.50 326.81 | 330.50 214.55 | 16:49:00 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,309.36 | · | 2,333.29 | | 2,322.45 | +14.95 | 0.6 | 156,961.7 | | 1,642 | 2,307.53 2,324.29 2,279.43 | 2,347.73 1,304.51 | 16:49:00 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,380.64 | · | 1,397.56 | | 1,390.52 | +16.02 | 1.2 | 131,600.4 | | 1,642 | 1,375.14 1,391.02 1,356.69 | 1,405.57 704.86 | 16:49:00 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,124.68 | · | 1,160.57 | | 1,142.87 | +2.55 | 0.2 | 114,629.8 | | 1,642 | 1,144.17 1,144.17 1,113.77 | 1,177.21 546.10 | 16:49:00 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.31 | -2.11 | -1.2 | | | 785 | 181.95 183.15 180.08 | | 20:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.25 | -4.56 | -1.5 | | | 785 | 312.13 315.79 308.33 | | 20:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 5,090.80 | +144.55 | 2.9 | 0.002 | | 2 | 5,093.55 5,093.55 5,090.80 | | Jan 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.735129 | +0.006945 | 1.0 | | | 157 | 0.729552 0.737379 0.729552 | 0.7387 0.68063 | 20:00:04 | | realtime |