| $INDU - I - Dow Jones Industrial Average | | 53,075.29 | · | 53,377.82 | | 53,185.90 | -374.09 | -0.7 | 507,313.4 | | 204,033 | 53,462.60 53,462.60 53,123.62 | 54,744.33 44,948.16 | 16:32:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,508.20 | · | 16,958.50 | | 16,751.89 | -116.12 | -0.7 | 683,017.6 | | 204,033 | 16,816.03 16,816.03 16,698.66 | 17,246.95 13,996.49 | 16:31:12 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,370.8891 | -31.5338 | -0.1 | 6,751,934.4 | | 27,077 | 26,358.5593 26,398.333 26,249.7712 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,456.9733 | +23.5458 | 0.1 | 1,189,660.6 | | 27,077 | 29,404.2934 29,483.90 29,304.493 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,152.09 | · | 36,361.22 | | 36,270.48 | -283.44 | -0.8 | 337,071.6 | | 1,642 | 36,493.49 36,559.85 36,144.31 | 37,069.11 28,370.05 | 17:10:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,122.79 | · | 2,132.67 | | 2,128.72 | -15.52 | -0.7 | 163,795.7 | | 1,642 | 2,140.59 2,145.20 2,121.71 | 2,173.87 1,683.92 | 17:10:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 965.86 | · | 976.83 | | 971.98 | -16.01 | -1.6 | 144,404.0 | | 1,642 | 983.18 985.86 959.12 | 1,114.65 611.51 | 17:10:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.23 | · | 445.61 | | 444.78 | +6.16 | 1.4 | 56,959.8 | | 1,642 | 442.02 450.15 439.41 | 452.85 271.52 | 17:10:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,359.93 | · | 2,384.23 | | 2,372.19 | -23.51 | -1.0 | 173,276.0 | | 1,642 | 2,392.51 2,393.05 2,359.28 | 2,445.21 1,776.65 | 17:10:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,445.98 | · | 1,467.96 | | 1,457.05 | -4.96 | -0.3 | 109,754.9 | | 1,642 | 1,464.82 1,466.60 1,449.92 | 1,496.55 997.68 | 17:10:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.36 | · | 1,003.14 | | 982.51 | -6.65 | -0.7 | 49,140.8 | | 1,642 | 990.06 991.42 978.91 | 1,177.21 834.45 | 17:10:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 164.57 | -1.40 | -0.8 | | | 886 | 169.66 169.69 164.56 | 193.62 140.19 | 20:04:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.60 | -3.33 | -1.0 | | | 886 | 327.78 335.73 323.53 | 368.53 237.71 | 20:04:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | -68.75 | -1.5 | 0.002 | | 2 | 4,602.00 4,602.00 4,562.75 | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.721137 | -0.000877 | -0.1 | | | 178 | 0.719665 0.722014 0.719665 | 0.741721 0.701929 | 20:04:24 | | realtime |