| $INDU - I - Dow Jones Industrial Average | | 48,050.60 | · | 48,370.81 | | 48,218.25 | +301.68 | 0.6 | 455,852.1 | | 203,916 | 47,718.21 48,221.37 47,505.97 | 50,512.79 37,830.66 | 16:51:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,516.14 | · | 16,097.76 | | 15,812.17 | +131.60 | 0.8 | 611,222.0 | | 203,916 | 15,636.01 15,813.68 15,558.77 | 16,059.83 11,883.19 | 16:51:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,183.736 | +280.8423 | 1.2 | 6,771,214.6 | | 27,062 | 22,849.2296 23,187.9638 22,795.8158 | 24,019.9935 15,685.3345 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,383.716 | +267.3784 | 1.1 | 1,100,816.6 | | 27,062 | 25,069.0725 25,387.6856 24,999.1952 | 26,182.1032 17,592.9205 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,749.21 | · | 33,957.77 | | 33,879.24 | +183.48 | 0.5 | 270,826.1 | | 1,642 | 33,594.63 33,913.48 33,548.01 | 34,544.46 23,668.23 | 16:50:33 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,960.90 | · | 1,970.69 | | 1,966.90 | +11.37 | 0.6 | 129,149.0 | | 1,642 | 1,949.94 1,968.56 1,947.93 | 1,986.35 1,420.84 | 16:50:33 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 962.25 | · | 972.21 | | 968.74 | -9.72 | -1.0 | 84,582.6 | | 1,642 | 965.86 973.08 956.66 | 1,114.65 435.61 | 16:44:43 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 407.57 | · | 408.80 | | 408.34 | +3.27 | 0.8 | 72,864.6 | | 1,642 | 406.71 413.03 406.71 | 436.67 229.27 | 16:50:33 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,296.60 | · | 2,321.33 | | 2,312.48 | +9.25 | 0.4 | 141,677.1 | | 1,642 | 2,290.31 2,316.29 2,288.73 | 2,445.21 1,416.45 | 16:50:33 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,383.84 | · | 1,401.59 | | 1,393.31 | +24.92 | 1.8 | 115,404.4 | | 1,642 | 1,368.33 1,395.58 1,368.19 | 1,472.51 768.35 | 16:50:33 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,009.13 | · | 1,039.17 | | 1,022.68 | +30.46 | 3.1 | 55,689.5 | | 1,642 | 991.33 1,026.30 987.25 | 1,177.21 618.34 | 16:50:33 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.83 | +3.32 | 2.0 | | | 872 | 168.96 172.91 167.37 | 193.62 110.28 | 20:04:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.03 | +9.76 | 3.2 | | | 872 | 308.17 319.66 303.81 | 361.92 185.48 | 20:04:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,773.75 | +11.15 | 0.2 | 0.002 | | 2 | 4,748.35 4,773.75 4,748.35 | | Apr 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725387 | +0.000032 | 0.0 | | | 175 | 0.722462 0.72561 0.721959 | 0.741721 0.7072 | 19:59:34 | | realtime |