20:26:14 EST Tue 02 Dec 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average47,300.72·47,614.4047,474.46+185.130.4516,775.2204,03047,416.91  47,597.11  47,263.9248,431.57  36,611.7816:56:35realtime
$COMP - I - Dow Jones Composite Average14,411.51·14,922.5914,736.83+44.050.3722,746.6204,03014,724.62  14,774.77  14,670.9014,941.64  11,466.2816:55:15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,413.6744+137.7520.66,616,426.227,08223,379.7493  23,526.2338  23,286.460919,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 25,555.8569+213.00790.81,271,994.327,08225,449.8685  25,622.5841  25,369.355321,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index30,957.03·31,130.0431,049.28-52.50-0.2273,879.41,64231,158.18  31,178.96  30,908.1331,411.01  22,227.7416:52:56realtime
TITX60 - T - S&P/TSX 60 Index1,821.18·1,828.621,825.03+0.220.0170,315.41,6421,829.21  1,830.26  1,816.821,843.65  1,338.2116:52:56realtime
TITTGD - T - S&P/TSX Global Gold Index780.50·786.27783.47-15.80-2.080,336.51,642794.72  799.33  763.06821.41  332.5216:52:59realtime
TITTEN - T - S&P/TSX Capped Energy Index305.78·306.85306.16-4.95-1.676,234.61,642311.03  311.03  305.44317.04  214.5516:52:56realtime
TITX40 - T - S&P/TSX Completion Index2,007.18·2,029.642,019.65-16.96-0.8103,563.91,6422,038.67  2,040.81  2,009.262,054.26  1,304.5116:52:56realtime
TITX20 - T - S&P/TSX SmallCap Index1,155.56·1,170.051,163.21-2.59-0.289,981.11,6421,166.18  1,167.32  1,152.411,179.02  704.8616:52:56realtime
VIJX - V - S&P/TSX Venture Composite Index924.61·951.40936.33-3.58-0.466,685.91,642942.94  942.94  927.141,037.22  546.1016:52:56realtime
CSECOMP - C - CSE Composite Index 153.59-0.13-0.1785155.58  156.06  152.72193.62  106.0820:04:40realtime
CSE25 - C - CSE 25 Index 269.16-1.03-0.4785274.96  276.15  267.25358.11  178.6520:04:40realtime
$GFL - I - London Gold Fix 4,238.85+47.801.10.00224,254.10  4,254.10  4,238.85Dec 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7159+0.00150.21590.7136  0.7159  0.71360.7387  0.6806319:59:42realtime