| $INDU - I - Dow Jones Industrial Average | | 47,258.67 | · | 47,535.91 | | 47,417.27 | -289.24 | -0.6 | 419,503.5 | | 204,032 | 47,690.76 47,711.26 47,185.89 | 50,512.79 36,611.78 | 16:58:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,884.93 | · | 15,413.02 | | 15,135.96 | -91.04 | -0.6 | 654,039.9 | | 204,024 | 15,221.44 15,224.26 15,070.90 | 16,059.83 11,466.28 | 16:57:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,716.1349 | +19.0307 | 0.1 | 6,812,430.3 | | 26,987 | 22,771.267 22,877.7134 22,602.3282 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,965.0062 | +8.5351 | 0.0 | 992,965.0 | | 26,987 | 25,053.2428 25,152.1159 24,856.5968 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,994.25 | · | 33,240.27 | | 33,119.83 | -150.82 | -0.5 | 312,556.9 | | 1,642 | 33,212.91 33,282.12 32,985.56 | 34,544.46 22,227.74 | 16:42:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,910.87 | · | 1,922.28 | | 1,916.84 | -7.68 | -0.4 | 180,240.2 | | 1,642 | 1,922.01 1,927.01 1,911.33 | 1,986.35 1,338.21 | 16:42:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 962.07 | · | 978.25 | | 973.84 | -19.20 | -1.9 | 94,652.5 | | 1,642 | 976.07 978.19 950.72 | 1,114.65 400.35 | 16:42:30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.03 | · | 387.35 | | 386.75 | +9.79 | 2.6 | 105,644.3 | | 1,642 | 377.71 387.10 377.22 | 386.10 214.55 | 16:42:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,273.35 | · | 2,303.16 | | 2,287.91 | -15.16 | -0.7 | 132,316.7 | | 1,642 | 2,288.82 2,295.59 2,265.64 | 2,445.21 1,304.51 | 16:42:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,370.46 | · | 1,390.36 | | 1,380.66 | -7.70 | -0.6 | 96,314.9 | | 1,642 | 1,381.29 1,387.12 1,365.81 | 1,472.51 704.86 | 16:42:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,060.38 | · | 1,098.98 | | 1,076.16 | -13.38 | -1.2 | 54,130.1 | | 1,642 | 1,089.18 1,090.99 1,065.37 | 1,177.21 546.10 | 16:42:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.38 | -3.02 | -1.6 | | | 765 | 186.04 187.00 179.35 | 193.62 106.08 | 19:44:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.53 | -10.51 | -3.0 | | | 765 | 343.24 345.59 324.64 | 361.92 178.65 | 19:44:27 | | realtime |
| $GFL - I - London Gold Fix | | 5,209.70 | +123.35 | 2.4 | 0.002 | | 2 | 5,173.95 5,209.70 5,173.95 | | Mar 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.735202 | -0.001634 | -0.2 | | | 153 | 0.73699 0.737428 0.735086 | 0.741721 0.68872 | 19:39:21 | | realtime |