| $INDU - I - Dow Jones Industrial Average | | 50,116.84 | · | 50,321.06 | | 50,188.14 | +52.27 | 0.1 | 532,707.2 | | 204,044 | 50,193.49 50,512.79 50,115.03 | 50,219.40 36,611.78 | Feb 10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,667.72 | · | 16,196.45 | | 15,925.39 | +57.93 | 0.4 | 717,187.2 | | 204,044 | 15,886.94 15,983.88 15,886.94 | 15,913.31 11,466.28 | Feb 10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,102.4741 | -136.1958 | -0.6 | 7,294,219.3 | | 27,081 | 23,271.2235 23,310.7296 23,089.1014 | 24,019.9935 14,784.0313 | Feb 10 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,127.6379 | -140.5034 | -0.6 | 1,327,429.0 | | 27,080 | 25,314.2256 25,363.1241 25,113.4266 | 26,182.1032 16,542.1992 | Feb 10 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,150.68 | · | 33,344.98 | | 33,256.83 | +233.51 | 0.7 | 271,864.5 | | 1,642 | 33,102.27 33,292.16 33,042.12 | 33,428.44 22,227.74 | Feb 10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,922.64 | · | 1,931.31 | | 1,927.05 | +15.42 | 0.8 | 144,825.6 | | 1,642 | 1,918.09 1,929.57 1,915.56 | 1,929.67 1,338.21 | Feb 10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.14 | · | 982.30 | | 976.54 | +7.77 | 0.8 | 100,153.2 | | 1,642 | 965.15 981.10 962.17 | 1,066.56 387.62 | Feb 10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 344.50 | · | 345.74 | | 345.32 | -0.37 | -0.1 | 57,365.0 | | 1,642 | 346.47 346.66 341.53 | 347.23 214.55 | Feb 10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,271.90 | · | 2,296.96 | | 2,287.04 | +7.48 | 0.3 | 127,038.9 | | 1,642 | 2,272.97 2,294.18 2,265.49 | 2,364.14 1,304.51 | Feb 10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,349.88 | · | 1,365.61 | | 1,357.64 | -2.73 | -0.2 | 99,235.1 | | 1,642 | 1,357.80 1,360.79 1,348.18 | 1,413.69 704.86 | Feb 10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,019.35 | · | 1,048.23 | | 1,032.20 | -5.31 | -0.5 | 69,690.3 | | 1,642 | 1,040.61 1,040.61 1,028.32 | 1,177.21 546.10 | Feb 10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.93 | -1.87 | -1.1 | | | 945 | 168.00 168.45 165.69 | 193.62 106.08 | 03:29:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 278.97 | -3.51 | -1.2 | | | 945 | 281.35 286.33 278.70 | 361.92 178.65 | 03:29:18 | | realtime |
| $GFL - I - London Gold Fix | | 5,039.55 | +91.55 | 1.9 | 0.002 | | 2 | 4,992.50 5,039.55 4,992.50 | | Feb 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.739557 | +0.001392 | 0.2 | | | 189 | 0.737333 0.739733 0.736684 | 0.741721 0.68778 | 03:25:10 | | realtime |