| $INDU - I - Dow Jones Industrial Average | | 50,112.41 | · | 50,132.42 | | 50,120.15 | -751.96 | -1.5 | 317,723.8 | | 162,735 | 50,760.12 50,769.26 50,074.80 | 51,660.40 41,981.14 | 14:53:59 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,286.15 | · | 16,298.60 | | 16,292.47 | -262.63 | -1.6 | 392,488.0 | | 162,734 | 16,500.53 16,500.53 16,279.76 | 16,823.38 13,142.00 | 14:53:59 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,334.6171 | -344.2048 | -1.3 | 5,843,439.4 | | 18,237 | 25,512.0694 25,725.9963 25,257.8709 | 27,190.2067 19,334.9832 | 14:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,671.3822 | -413.1171 | -1.4 | 759,204.5 | | 18,237 | 28,893.8249 29,212.3821 28,581.0002 | 30,762.1991 21,532.3194 | 14:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,226.41 | · | 34,252.21 | | 34,238.54 | -173.15 | -0.5 | 127,149.5 | | 1,296 | 34,234.22 34,403.65 34,178.90 | 35,291.13 26,348.99 | 14:53:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,015.46 | · | 2,016.65 | | 2,016.03 | -4.68 | -0.2 | 50,714.8 | | 1,296 | 2,011.22 2,021.89 2,008.37 | 2,059.13 1,572.50 | 14:53:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 740.35 | · | 741.16 | | 740.73 | -33.12 | -4.3 | 90,930.7 | | 1,296 | 751.48 762.47 738.71 | 1,114.65 480.63 | 14:53:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.10 | · | 416.29 | | 416.20 | +7.01 | 1.7 | 21,428.3 | | 1,296 | 409.96 419.15 409.96 | 451.61 263.20 | 14:53:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,208.05 | · | 2,211.23 | | 2,209.41 | -36.02 | -1.6 | 76,435.8 | | 1,296 | 2,219.02 2,240.12 2,207.50 | 2,445.21 1,614.13 | 14:53:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,379.43 | · | 1,382.81 | | 1,381.01 | -17.94 | -1.3 | 61,225.6 | | 1,296 | 1,387.66 1,402.68 1,380.14 | 1,496.55 890.07 | 14:53:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 912.70 | · | 923.38 | | 917.07 | -15.99 | -1.7 | 44,905.0 | | 1,296 | 923.64 935.25 915.55 | 1,177.21 704.11 | 14:53:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.45 | -2.01 | -1.1 | | | 474 | 177.57 177.97 174.86 | 193.62 114.88 | 14:53:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.52 | -3.40 | -1.0 | | | 474 | 356.35 357.64 349.39 | 368.53 189.47 | 14:53:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,327.65 | +7.05 | 0.2 | 0.002 | | 2 | 4,326.75 4,327.65 4,326.75 | | Jun 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717651 | +0.000044 | 0.0 | | | 96 | 0.717842 0.719396 0.717548 | 0.741721 0.7072 | 14:49:52 | | realtime |