Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:22:26 EDT Fri 16 Oct 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,400.80·1,404.091,402.56-7.58-0.553,124.81,1701,410.86  1,420.68  1,402.561,496.55  1,061.2114:22:17realtime

Recent Trades - Last 10 of 1170
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:17T1,402.56-7.5853,124,7880 0 K
14:22:02T1,402.72-7.4253,084,5260 0 K
14:21:47T1,402.81-7.3353,055,6140 0 K
14:21:32T1,402.86-7.2853,041,7140 0 K
14:21:17T1,402.91-7.2353,015,2640 0 K
14:21:02T1,402.91-7.2353,002,4000 0 K
14:20:47T1,402.89-7.2552,984,3000 0 K
14:20:32T1,402.94-7.2052,895,6450 0 K
14:20:17T1,403.14-7.0052,738,2260 0 K
14:20:02T1,403.26-6.8852,700,4390 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS