Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:06:07 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T27,236.43·27,397.5227,314.01-72.92-0.3192,406.31,64227,413.63  27,422.06  27,289.1627,422.42  21,659.2616:36:41realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:36:41T27,314.01-72.92192,406,2790 0 K
16:20:01T27,314.01-72.92192,020,4890 0 K
16:19:46T27,314.01-72.92192,020,5890 0 K
16:19:31T27,314.01-72.92192,020,7890 0 K
16:19:16T27,314.01-72.92192,021,0890 0 K
16:19:01T27,314.01-72.92192,021,9890 0 K
16:18:46T27,314.01-72.92192,022,4890 0 K
16:18:31T27,314.01-72.92192,024,2020 0 K
16:18:16T27,314.01-72.92192,024,4500 0 K
16:18:01T27,314.01-72.92192,024,9610 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS