20:42:45 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



Q:$NDX - NASDAQ 100 - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$NDX - Q 22,829.2621-35.6445-0.21,055,672.527,01422,890.4262  22,907.044  22,716.407621,182.0249  15,695.583616:45:0015 min

Recent Trades - Last 10 of 27014
Time ETExPriceChangeVolume
16:45:00Q22,829.2621-35.64451,055,672,478
16:45:00Q22,829.2621-35.64451,055,672,478
16:44:59Q22,829.2621-35.64451,055,651,948
16:44:58Q22,829.2621-35.64451,055,651,948
16:44:57Q22,829.2621-35.64451,055,651,948
16:44:56Q22,829.2621-35.64451,055,651,948
16:44:55Q22,829.2621-35.64451,055,651,948
16:44:54Q22,829.2621-35.64451,055,651,948
16:44:53Q22,829.2621-35.64451,055,651,948
16:44:52Q22,829.2621-35.64451,055,651,948

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS