U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

14:39:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						29,238.4857	-697.109	-2.3	815,932.3		17,301	29,797.0967 29,822.9137 29,199.0153	31,361.3687 22,841.4171	14:08:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 17301

More trades...

Time ET	Ex	Price	Change	Volume
14:08:12	Q	29,241.2829	-694.3118	815,932,330
14:08:11	Q	29,240.5622	-695.0325	815,932,330
14:08:10	Q	29,239.9978	-695.5969	815,932,330
14:08:09	Q	29,238.6635	-696.9312	815,932,330
14:08:08	Q	29,238.6461	-696.9486	815,932,330
14:08:07	Q	29,237.6654	-697.9293	815,932,330
14:08:06	Q	29,237.9662	-697.6285	815,932,330
14:08:05	Q	29,238.3413	-697.2534	815,932,330
14:08:04	Q	29,238.738	-696.8567	815,932,330
14:08:03	Q	29,238.8101	-696.7846	815,932,330

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS