U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

18:28:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						17,526.8005	+55.3291	0.3	915,810.5		28,272	17,613.6618 17,653.6575 17,435.3321	18,464.7036 12,724.2429	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 28272

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	17,526.8005	55.3291	915,810,467
16:45:00	Q	17,526.8005	55.3291	915,810,467
16:44:59	Q	17,526.8005	55.3291	915,657,630
16:44:58	Q	17,526.8005	55.3291	915,657,630
16:44:57	Q	17,526.8005	55.3291	915,657,630
16:44:56	Q	17,526.8005	55.3291	915,657,630
16:44:55	Q	17,526.8005	55.3291	915,657,630
16:44:54	Q	17,526.8005	55.3291	915,657,630
16:44:53	Q	17,526.8005	55.3291	915,657,630
16:44:52	Q	17,526.8005	55.3291	915,657,630

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS