Recent Trades - Last 10 of 311 | More trades... |
10:47:31 | T | 297.31 | 3.76 | 9,978,231 | 0 | 0 | K |
10:47:16 | T | 297.33 | 3.78 | 9,970,631 | 0 | 0 | K |
10:47:01 | T | 297.30 | 3.75 | 9,958,371 | 0 | 0 | K |
10:46:46 | T | 297.42 | 3.87 | 9,946,171 | 0 | 0 | K |
10:46:31 | T | 297.35 | 3.80 | 9,932,371 | 0 | 0 | K |
10:46:16 | T | 297.37 | 3.82 | 9,910,871 | 0 | 0 | K |
10:46:01 | T | 297.36 | 3.81 | 9,890,562 | 0 | 0 | K |
10:45:46 | T | 297.39 | 3.84 | 9,833,862 | 0 | 0 | K |
10:45:31 | T | 297.40 | 3.85 | 9,744,162 | 0 | 0 | K |
10:45:16 | T | 297.29 | 3.74 | 9,637,162 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS