U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:06:16 EDT Mon 30 Jun 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

18:06:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		43,902.93	·	44,222.51		44,094.77	+275.50	0.6	623,631.6		204,040	44,020.66 44,138.69 43,889.16	45,073.63 36,611.78	16:46:08		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 204040

Time ET	Ex	Price	Change	Volume
16:46:08	I	44,094.77	275.50	623,631,569
16:44:25	I	44,094.77	275.50	623,631,569
16:20:00	I	44,094.77	275.50	622,265,601
16:19:58	I	44,094.77	275.50	622,265,483
16:19:56	I	44,094.77	275.50	622,264,927
16:19:54	I	44,094.77	275.50	622,264,685
16:19:52	I	44,094.77	275.50	622,264,670
16:19:50	I	44,094.77	275.50	622,264,436
16:19:48	I	44,094.77	275.50	622,264,378
16:19:46	I	44,094.77	275.50	622,263,848

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS