Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:44:28 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XCNS - ISHARES CORE CONSERV BALANCED ETF PORTFL - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCNS - T  0.322.05·22.210.322.14-0.03-0.119.64315922.13  22.14  22.0822.22  19.9015:59:30Mar 1815 min RT 2¢
TSX - T0.322.05·22.210.322.12-0.05-0.21.8391122.13  22.13  22.1222.22  19.9015:55:0015 min
NEO ATS - U 22.14-0.03-0.19.01991122.13  22.14  22.1115:59:3015 min
Alpha - A 22.12-0.05-0.23.066222.13  22.13  22.1210:40:5015 min
Omega - O 22.13-0.04-0.21.124422.08  22.13  22.0814:52:4715 min
Pure - P 22.170.236    Mar 2615 min
Chi-X - X 22.12-0.05-0.20.511222.12  22.12  22.1214:58:4115 min
CX2 - H 22.14-0.03-0.13.474522.13  22.14  22.1115:59:3015 min
CXD - D 22.12-0.05-0.20.6121222.12  22.12  22.1215:34:2715 min
TriAct - M 22.170.136    Feb 27-2015 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30H22.14-0.0350039 Merrill Lynch2 RBCK
15:59:30U22.14-0.035001 Anonymous2 RBCK
15:59:29H22.14-0.0350039 Merrill Lynch2 RBCK
15:59:29U22.14-0.031,5001 Anonymous2 RBCK
15:59:29U22.14-0.035001 Anonymous2 RBCK
15:59:29U22.13-0.041,0001 Anonymous80 National BankK
15:59:29P22.13-0.042239 Merrill Lynch7 TD SecE
15:55:00T22.12-0.0510039 Merrill Lynch80 National BankK
15:34:27D22.11-0.066780 National Bank80 National BankE
15:34:27D22.12-0.0530039 Merrill Lynch80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:13C:XCNSNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:49C:XCNSNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:49C:XCNSNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XCNSNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XCNSNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:59C:XCNSNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:04C:XCNSNews ReleaseiShares ETFs to pay distributions June 30