C-XCNS

T:XCNS - ISHARES CORE CONSERV BALANCED ETF PORTFL - http://www.blackrock.com/ca

00:58:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XCNS - T	4.9	22.25	·	22.29	12.6	22.29	-0.02	-0.1	6.7	147	39	22.25 22.29 22.25	22.32 19.90	15:59:29	Mar 18	15 min RT 2¢
TSX - T	4.9	22.25	·	22.29	12.6	22.28	-0.03	-0.1	2.4	53	11	22.25 22.28 22.25	22.32 19.90	15:15:00		15 min
NEO ATS - U						22.28	-0.03	-0.1	0.4	9	2	22.29 22.29 22.28		11:35:33		15 min
Omega - O						22.26	-0.05	-0.2	0.8	18	2	22.27 22.27 22.26		14:25:58		15 min
Pure - P						22.31			0.02	0	3			Mar 26		15 min
CX2 - H						22.31			0.002		1			May 16		15 min
CXD - D						22.29	-0.02	-0.1	3.0	66	16	22.285 22.29 22.285		15:59:29		15 min
TriAct - M						22.31			0.05	1	4			Feb 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	D	22.29	-0.02	200	80 National Bank	39 Merrill Lynch	K
15:34:10	D	22.285	-0.025	200	80 National Bank	2 RBC	K
15:34:00	D	22.285	-0.025	300	80 National Bank	2 RBC	K
15:33:49	D	22.285	-0.025	300	80 National Bank	2 RBC	K
15:33:15	D	22.285	-0.025	300	80 National Bank	2 RBC	K
15:33:05	D	22.285	-0.025	300	80 National Bank	2 RBC	K
15:32:55	D	22.285	-0.025	300	80 National Bank	2 RBC	K
15:31:55	D	22.285	-0.025	300	80 National Bank	2 RBC	K
15:28:40	D	22.285	-0.025	300	80 National Bank	2 RBC	K
15:28:31	D	22.285	-0.025	300	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-18 07:13	C:XCNS	News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:49	C:XCNS	News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:49	C:XCNS	News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:29	C:XCNS	News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07	C:XCNS	News Release200	iShares ETFs estimate December distributions
2023-09-19 07:59	C:XCNS	News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:04	C:XCNS	News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 07:13

C:XCNS

News Release

iShares ETFs to pay distributions March 28

2023-12-29 07:49

C:XCNS

News Release