Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:00:50 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XEN - ISHARES JANTZI SOCIAL INDEX ETF UNITS - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEN - T  5.133.65·33.685.133.65-0.43-1.31.0331033.50  33.65  33.5034.22  28.6410:01:18Mar 1815 min RT 2¢
TSX - T5.133.65·33.685.133.65-0.43-1.30.620533.50  33.65  33.5034.22  28.6410:01:1815 min
Pure - P 34.080.0931    Mar 16-2315 min
Chi-X - X 33.56-0.52-1.50.27133.56  33.56  33.5609:48:0215 min
CXD - D 34.080.0831    Apr 2215 min
TriAct - M 34.080.00502    Sep 02-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:21:37M33.67-0.4137 TD Sec2 RBC
10:07:02D33.63-0.458080 National Bank80 National BankE
10:01:18T33.65-0.4310080 National Bank9 BMO NesbittK
10:01:18T33.65-0.4310080 National Bank9 BMO NesbittK
10:01:18M33.65-0.43280 National Bank80 National Bank
09:51:57P33.59-0.498919 Desjardins7 TD SecE
09:48:02X33.56-0.522009 BMO Nesbitt80 National BankK
09:30:00T33.42-0.5879 BMO Nesbitt88 Credential
09:30:00T33.50-0.5820080 National Bank2 RBCKL
09:30:00T33.50-0.582007 TD Sec2 RBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:15C:XENNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:54C:XENNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56C:XENNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:33C:XENNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14C:XENNews ReleaseiShares ETFs estimate December distributions
2023-09-19 08:10C:XENNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:07C:XENNews ReleaseiShares ETFs to pay distributions June 30