Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:21:38 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XEI - ISHARES S&P/TSX COMPOSITE HIGH DIV IDX E - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEI - T  1.225.30·25.370.425.36+0.060.2232.55,86093525.34  25.40  25.3325.61  22.31May 07Apr 1815 min RT 2¢
TSX - T1.225.30·25.370.425.36+0.060.245.31,14219225.34  25.40  25.3425.61  22.31May 0715 min
NEO ATS - U 25.36+0.060.234.38684025.37  25.39  25.34May 0715 min
Alpha - A 25.34+0.040.227.46937025.35  25.40  25.34May 0715 min
Omega - O 25.36+0.060.29.72451525.35  25.40  25.33May 0715 min
Pure - P 25.301.84347    May 0115 min
Chi-X - X 25.35+0.050.245.51,1526325.34  25.40  25.33May 0715 min
CX2 - H 25.35+0.050.211.02792125.35  25.40  25.34May 0715 min
CXD - D 25.355+0.0550.213.733922425.355  25.40  25.345May 0715 min
TriAct - M 25.3041.71,050259    Sep 10-2015 min
CS2 - S 25.35+0.050.21.948425.39  25.39  25.35May 0715 min

Recent Trades - Last 10 of 935
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:16C:XEI24.62News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:14C:XEINews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:29C:XEI24.63News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:49C:XEINews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:52C:XEINews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56C:XEINews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:32C:XEINews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13C:XEINews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:32C:XEINews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:39C:XEINews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 08:00C:XEINews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:50C:XEINews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:29C:XEINews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:06C:XEINews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:03C:XEINews ReleaseiShares ETFs to pay distributions May 31