Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:09 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XEI - ISHARES S&P/TSX COMPOSITE HIGH DIV IDX E - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEI - T  0.325.86·25.930.425.94+0.110.4161.74,14484025.89  25.94  25.7925.93  22.3115:59:31Apr 1815 min RT 2¢
TSX - T0.325.86·25.930.425.93+0.100.450.71,30216925.89  25.93  25.7925.93  22.3115:54:0015 min
NEO ATS - U 25.92+0.090.322.75853125.82  25.92  25.8115:21:1915 min
Alpha - A 25.94+0.110.415.43973625.80  25.94  25.8015:59:3115 min
Omega - O 25.92+0.090.317.54522625.85  25.93  25.8515:58:1415 min
Pure - P 25.832.25474    May 1615 min
Chi-X - X 25.93+0.100.418.74804825.86  25.93  25.8015:50:0015 min
CX2 - H 25.94+0.110.410.72772225.88  25.94  25.8815:59:3015 min
CXD - D 25.935+0.1050.411.528920925.85  25.935  25.8515:56:2415 min
TriAct - M 25.8311.9297219    Sep 10-2015 min
CS2 - S 25.91+0.080.30.512625.88  25.92  25.8813:43:2315 min

Recent Trades - Last 10 of 840
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31A25.940.111,1001 Anonymous79 CIBCK
15:59:31A25.940.117001 Anonymous79 CIBCK
15:59:30H25.940.112,30039 Merrill Lynch79 CIBCK
15:59:30H25.940.1130039 Merrill Lynch9 BMO NesbittK
15:59:30P25.940.116039 Merrill Lynch14 Virtu ITGE
15:59:30A25.930.1020079 CIBC2 RBCK
15:59:15D25.940.115124 Questrade2 RBCE
15:58:18M25.940.111080 National Bank80 National BankE
15:58:14M25.920.09782 RBC1 Anonymous
15:58:14O25.920.095002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:16C:XEI24.62News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:14C:XEINews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:29C:XEI24.63News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:49C:XEINews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:52C:XEINews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56C:XEINews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:32C:XEINews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13C:XEINews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:32C:XEINews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:39C:XEINews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 08:00C:XEINews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:50C:XEINews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:29C:XEINews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:06C:XEINews ReleaseiShares ETFs to pay distributions June 30