Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:28:48 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CGR - ISHARES GLOBAL REAL ESTATE INDEX ETF UN - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGR - T  0.127.79·27.930.227.87+0.210.83.4934627.97  27.98  27.8128.99  23.9515:22:20Mar 1815 min RT 2¢
TSX - T0.127.79·27.930.227.82+0.160.60.512827.97  27.97  27.8228.99  23.9515:00:2615 min
NEO ATS - U 27.87+0.210.80.822427.89  27.89  27.8715:22:2015 min
Alpha - A 27.81+0.150.50.925427.98  27.98  27.8115:08:0015 min
Pure - P 27.660.0514    Dec 2115 min
CX2 - H 27.660.0211    Apr 3015 min
CXD - D 27.85+0.190.70.412827.85  27.85  27.8514:36:1615 min
TriAct - M 27.660.82017    Sep 11-2015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M27.890.232379 CIBC79 CIBCE
15:59:02P27.800.14457 TD Sec85 ScotiaE
15:55:00D27.890.23409 BMO Nesbitt80 National BankE
15:25:38M27.810.151714 Virtu ITG7 TD SecE
15:22:29M27.870.21507 TD Sec14 Virtu ITGE
15:22:20U27.870.212007 TD Sec1 AnonymousK
15:21:34M27.810.15214 Virtu ITG7 TD SecE
15:08:01M27.880.221633 Canaccord79 CIBCE
15:08:01U27.870.2130033 Canaccord1 AnonymousK
15:08:00A27.810.1510079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:06C:CGRNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:34C:CGRNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:40C:CGRNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:19C:CGRNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:56C:CGRNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:53C:CGRNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:24C:CGRNews ReleaseiShares ETFs to pay distributions June 30