Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:21:21 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:XAGH
- ISHARES US AGGREGATE BOND IDX ETF(CAD-HE -
http://www.blackrock.com/ca
03:21:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XAGH
- T
↑ATS
0.2
32.76
·
33.03
0.2
32.94
+0.11
0.3
0.3
9
8
32.94
32.94
32.94
34.22 31.42
May 07
Apr 18
15 min
RT 2¢
TSX - T
0.2
32.76
·
33.03
0.2
32.83
0.002
1
34.22 31.42
May 06
15 min
Omega - O
32.94
+0.11
0.3
0.2
7
1
32.94
32.94
32.94
May 07
15 min
Pure - P
32.83
0.002
1
15 min
CX2 - H
32.83
0.03
1
2
May 06
15 min
CXD - D
32.83
0.009
0
1
May 02
15 min
TriAct - M
32.83
0.03
1
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:06:03
M
32.91
0.08
1
80 National Bank
80 National Bank
E
14:31:18
M
32.90
0.07
27
80 National Bank
1 Anonymous
14:06:57
H
32.93
0.10
31
2 RBC
80 National Bank
E
13:58:03
H
32.91
0.08
2
80 National Bank
80 National Bank
E
13:46:40
O
32.94
0.11
200
19 Desjardins
80 National Bank
K
11:43:43
P
32.95
0.12
2
7 TD Sec
9 BMO Nesbitt
E
10:03:06
D
32.93
0.10
9
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 08:13
C:XAGH
32.61
News Release
200
iShares ETFs to pay distributions April 30
2024-03-18 07:11
C:XAGH
News Release
200
iShares ETFs to pay distributions March 28
2024-02-16 07:26
C:XAGH
33.20
News Release
200
iShares ETFs to pay distributions Feb. 29
2024-01-19 07:46
C:XAGH
News Release
200
iShares ETFs to pay distributions Jan. 31
2023-12-29 07:45
C:XAGH
News Release
200
iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48
C:XAGH
News Release
200
iShares ETFs to pay distributions Jan. 4
2023-12-21 08:25
C:XAGH
News Release
200
iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:02
C:XAGH
News Release
200
iShares ETFs estimate December distributions
2023-11-15 07:29
C:XAGH
News Release
200
iShares ETFs to pay distributions Nov. 30
2023-10-19 07:36
C:XAGH
News Release
200
iShares ETFs to pay distributions Oct. 31
2023-09-19 07:57
C:XAGH
News Release
200
iShares ETFs to pay distributions Sept. 29
2023-08-21 07:46
C:XAGH
News Release
200
iShares ETFs to pay distributions Aug. 31
2023-07-19 07:26
C:XAGH
News Release
200
iShares ETFs to pay distributions July 31
2023-06-16 08:30
C:XAGH
News Release
200
iShares ETFs to pay distributions June 30
2023-05-17 08:00
C:XAGH
News Release
200
iShares ETFs to pay distributions May 31