C-CLU

E:CLU - iSHARES US FUNDAMENTAL INDEX ETF - http://www.blackrock.com

15:40:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLU - E	0.2	49.50	·	51.00	0.5	50.20	+0.33	0.7	0.9	47	9	50.20 50.27 50.20	52.07 41.21	16:34:03	Mar 18	15 min RT 2¢
NEO exchange - E	0.2	49.50	·	51.00	0.5	50.20	+0.33	0.7	0.2	11	7	50.20 50.20 50.20	52.07 41.21	16:34:03		15 min
Omega - O						50.27	+0.40	0.8	0.7	35	1	50.27 50.27 50.27		15:50:19		15 min
TriAct - M						49.96	+0.09	0.2	0.01	1	1			Jul 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:03	E	50.27	0.40	0	301 NEO Buy	301 NEO Buy	Z
15:50:19	E	50.27	0.40	4	85 Scotia	9 BMO Nesbitt	E
15:50:19	O	50.27	0.40	700	85 Scotia	80 National Bank	K
14:51:01	E	50.22	0.35	12	9 BMO Nesbitt	85 Scotia	E
14:19:27	E	50.29	0.42	27	19 Desjardins	9 BMO Nesbitt	E
12:38:17	M	50.27	0.40	12	7 TD Sec	2 RBC	E
12:31:17	E	50.26	0.39	50	85 Scotia	9 BMO Nesbitt	E
12:17:20	E	50.20	0.33	26	9 BMO Nesbitt	85 Scotia	E
12:17:20	E	50.20	0.33	100	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:44	C:CLU	50.50	Dividend Declared190	iShares U.S. Fundamental declares distributions
2024-03-18 07:08	C:CLU		News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:35	C:CLU		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 21:10	C:CLU	47.79	Dividend Declared190	iShares U.S. Fundamental declares distributions
2023-12-28 07:43	C:CLU		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:21	C:CLU		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 21:11	C:CLU	47.77	Dividend Declared190	iShares U.S. Fundamental to pay distributions Jan. 4
2023-12-20 07:58	C:CLU		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:54	C:CLU		News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:26	C:CLU		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 20:44

C:CLU

50.50

Dividend Declared

iShares U.S. Fundamental declares distributions

2024-03-18 07:08

C:CLU