C-CIE

E:CIE - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF - http://www.blackrock.com

01:45:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIE - E	0.1	19.30	·	25.00	0.4	24.58	+0.19	0.8	2.0	48	20	24.47 24.60 24.47	24.75 20.70	16:34:03	Mar 18	15 min RT 2¢
NEO exchange - E	0.1	19.30	·	25.00	0.4	24.58	+0.19	0.8	1.1	27	11	24.47 24.60 24.47	24.75 20.70	16:34:03		15 min
CX2 - H						24.39			0.001		1			May 02		15 min
CXD - D						24.39			0.1	4	2					15 min
TriAct - M						24.39			0.7	17	6			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:03	E	24.67	0.28	0	301 NEO Buy	301 NEO Buy	Z
15:49:56	E	24.68	0.29	75	85 Scotia	80 National Bank	E
15:49:56	M	24.67	0.28	600	85 Scotia	1 Anonymous
15:03:18	M	24.65	0.26	2	80 National Bank	80 National Bank	E
14:51:01	E	24.58	0.19	7	80 National Bank	85 Scotia	E
14:51:01	E	24.58	0.19	100	80 National Bank	85 Scotia	K
13:59:31	M	24.58	0.19	20	2 RBC	1 Anonymous	E
13:57:58	M	24.65	0.26	85	1 Anonymous	2 RBC	E
13:38:33	H	24.57	0.18	1	7 TD Sec	80 National Bank	E
12:17:21	E	24.56	0.17	31	80 National Bank	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:44	C:CIE	24.04	Dividend Declared190	iShares Int'l Fundamental declares distribution
2024-03-18 07:06	C:CIE		News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:34	C:CIE		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 21:10	C:CIE	22.78	Dividend Declared190	iShares Int'l Fundamental declares distribution
2023-12-28 07:40	C:CIE		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:19	C:CIE		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 21:11	C:CIE	22.50	Dividend Declared190	iShares Int'l Fundamental to pay distribution Jan. 4
2023-12-20 07:56	C:CIE		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:53	C:CIE		News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:24	C:CIE		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 20:44

C:CIE

24.04

Dividend Declared

iShares Int'l Fundamental declares distribution

2024-03-18 07:06

C:CIE