C-CIE

E:CIE - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF - http://www.blackrock.com

01:40:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIE - E	0.1	25.15	·	30.19	0.1	25.25	+0.04	0.2	1.2	31	11	25.25 25.25 25.25	25.36 20.70	16:32:22	Mar 18	15 min RT 2¢
NEO exchange - E	0.1	25.15	·	30.19	0.1	25.25	+0.04	0.2	1.0	24	6	25.25 25.25 25.25	25.36 20.70	16:32:22		15 min
Omega - O						25.25	+0.04	0.2	0.1	3	1	25.25 25.25 25.25		12:30:58		15 min
CX2 - H						25.25	+0.04	0.2	0.1	3	1	25.25 25.25 25.25		12:30:58		15 min
CXD - D						25.21			0.05	1	2					15 min
TriAct - M						25.21			0.001		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:22	E	25.28	0.07	0	301 NEO Buy	301 NEO Buy	Z
15:19:30	E	25.25	0.04	58	80 National Bank	85 Scotia	E
15:19:30	E	25.25	0.04	100	39 Merrill Lynch	85 Scotia	K
15:19:30	E	25.25	0.04	500	80 National Bank	85 Scotia	K
15:02:54	M	25.31	0.10	1	80 National Bank	80 National Bank	E
12:30:58	O	25.25	0.04	100	1 Anonymous	80 National Bank	K
12:30:58	H	25.25	0.04	100	1 Anonymous	80 National Bank	K
12:30:58	E	25.25	0.04	300	39 Merrill Lynch	80 National Bank	K
12:30:58	D	25.25	0.04	47	2 RBC	80 National Bank	E
11:42:43	D	25.31	0.10	1	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:44	C:CIE	24.04	Dividend Declared190	iShares Int'l Fundamental declares distribution
2024-03-18 07:06	C:CIE		News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:34	C:CIE		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 21:10	C:CIE	22.78	Dividend Declared190	iShares Int'l Fundamental declares distribution
2023-12-28 07:40	C:CIE		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:19	C:CIE		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 21:11	C:CIE	22.50	Dividend Declared190	iShares Int'l Fundamental to pay distribution Jan. 4
2023-12-20 07:56	C:CIE		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:53	C:CIE		News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:24	C:CIE		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 20:44

C:CIE

24.04

Dividend Declared

iShares Int'l Fundamental declares distribution

2024-03-18 07:06

C:CIE