Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:08 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CPD - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPD - T  6.911.81·11.854.011.83+0.050.4342.34,00778211.79  11.88  11.7811.87  9.65515:59:59Apr 1815 min RT 2¢
TSX - T6.911.81·11.854.011.83+0.050.466.978215911.79  11.87  11.7911.87  9.65515:59:5915 min
NEO ATS - U 11.86+0.080.741.548412111.79  11.88  11.7815:36:0415 min
Alpha - A 11.85+0.070.621.02482311.81  11.87  11.8115:59:1715 min
Omega - O 11.85+0.070.669.781910611.79  11.88  11.7815:52:3415 min
Pure - P 11.86+0.080.724.62869311.80  11.88  11.8014:46:3715 min
Chi-X - X 11.85+0.070.671.68429811.79  11.88  11.7815:55:5215 min
CX2 - H 11.845+0.0650.637.84429111.78  11.88  11.7815:59:2915 min
CXD - D 11.855+0.0750.64.9573811.85  11.875  11.8515:40:1915 min
TriAct - M 11.782.62944    15 min
CS2 - S 11.86+0.080.71.618911.84  11.87  11.8314:45:4915 min

Recent Trades - Last 10 of 782
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T11.830.0550080 National Bank79 CIBCK
15:59:59T11.840.061,00085 Scotia79 CIBCK
15:59:53M11.850.072579 CIBC79 CIBCE
15:59:29H11.8450.0653,90085 Scotia79 CIBCK
15:59:17H11.850.0730079 CIBC79 CIBCK
15:59:17A11.850.071,00079 CIBC80 National BankK
15:55:52X11.850.072,0009 BMO Nesbitt79 CIBCK
15:55:52X11.850.071,60079 CIBC79 CIBCK
15:54:07P11.860.08419 Desjardins5 CitadelE
15:53:55H11.850.0720079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:12C:CPD11.57News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:08C:CPDNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:23C:CPD11.28News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:44C:CPDNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:40C:CPDNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:CPDNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:22C:CPDNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:00C:CPDNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:27C:CPDNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-11-10 08:43C:CPD10.205In the NewsGlobe says BMO Laddered Preferred ETF worth a look
2023-10-19 07:31C:CPDNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:54C:CPDNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:44C:CPDNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:24C:CPDNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:26C:CPDNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 07:57C:CPDNews ReleaseiShares ETFs to pay distributions May 31