Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:15:52 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XEQT - ISHARES CORE EQUITY ETF PORTFOLIO UN - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEQT - T  0.230.32·30.400.130.37-0.03-0.1438.213,1083,69930.26  30.37  30.2130.51  24.9115:59:59Mar 1815 min RT 2¢
TSX - T0.230.32·30.400.130.37-0.03-0.1127.43,82575330.26  30.37  30.2130.51  24.9115:59:5915 min
NEO ATS - U 30.36-0.04-0.163.81,93010830.22  30.36  30.2215:59:5915 min
Alpha - A 30.36-0.04-0.118.55603530.25  30.36  30.2415:59:5915 min
Omega - O 30.36-0.04-0.126.68044630.24  30.36  30.2115:59:5915 min
Pure - P 30.34-0.06-0.26.217722030.33  30.34  30.3215:28:1015 min
Chi-X - X 30.35-0.05-0.260.71,8358830.24  30.35  30.2115:59:4615 min
CX2 - H 30.36-0.04-0.146.41,40013030.24  30.36  30.2215:59:5915 min
CXD - D 30.345-0.055-0.247.11,37998930.225  30.345  30.22515:44:4615 min
TriAct - M 30.4034.39821,300    Sep 04-2015 min
CS2 - S 30.36-0.04-0.17.22173030.25  30.36  30.2515:57:3015 min

Recent Trades - Last 10 of 3699
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T30.37-0.031,60079 CIBC80 National BankK
15:59:59U30.36-0.041,60079 CIBC80 National BankK
15:59:59U30.36-0.041,60079 CIBC80 National BankK
15:59:59H30.36-0.041,60079 CIBC80 National BankK
15:59:59O30.36-0.041,6001 Anonymous80 National BankK
15:59:59A30.36-0.0450079 CIBC39 Merrill LynchK
15:59:58P30.36-0.041079 CIBC14 Virtu ITGE
15:59:56T30.36-0.041,2001 Anonymous79 CIBCK
15:59:56T30.36-0.041,6001 Anonymous9 BMO NesbittK
15:59:56T30.36-0.049001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:15C:XEQTNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:54C:XEQTNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:57C:XEQTNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:33C:XEQTNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14C:XEQTNews ReleaseiShares ETFs estimate December distributions
2023-09-19 08:10C:XEQTNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:07C:XEQTNews ReleaseiShares ETFs to pay distributions June 30