Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:25 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XEQT - ISHARES CORE EQUITY ETF PORTFOLIO UN - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEQT - T  0.130.77·30.8011.730.80+0.080.3528.616,0503,88730.73  30.80  30.6930.80  24.9115:59:59Mar 1815 min RT 2¢
TSX - T0.130.77·30.8011.730.80+0.080.3122.73,73469430.73  30.80  30.7030.80  24.9115:59:5915 min
NEO ATS - U 30.80+0.080.379.22,42811630.72  30.80  30.6915:59:5915 min
Alpha - A 30.79+0.070.235.51,0895130.72  30.79  30.6915:59:4915 min
Omega - O 30.79+0.070.257.91,7758830.71  30.79  30.7115:59:5915 min
Pure - P 30.75+0.030.18.223729830.73  30.75  30.7314:55:1215 min
Chi-X - X 30.79+0.070.257.91,7757930.72  30.79  30.6915:59:4915 min
CX2 - H 30.79+0.070.243.11,31912030.72  30.79  30.7015:59:5915 min
CXD - D 30.775+0.0550.265.11,9471,06430.715  30.775  30.6915:59:2915 min
TriAct - M 30.7248.21,4151,345    Sep 04-2015 min
Lynx - Y 30.73+0.010.01.443130.73  30.73  30.7310:02:3115 min
CS2 - S 30.75+0.030.19.42893130.71  30.76  30.6912:59:2715 min

Recent Trades - Last 10 of 3887
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T30.800.083,00079 CIBC2 RBCK
15:59:59T30.800.0810079 CIBC79 CIBCK
15:59:59U30.800.0810079 CIBC39 Merrill LynchK
15:59:59U30.790.071,60079 CIBC80 National BankK
15:59:59U30.790.071,60079 CIBC80 National BankK
15:59:59H30.790.071,60079 CIBC80 National BankK
15:59:59O30.790.071,6001 Anonymous80 National BankK
15:59:56H30.790.079001 Anonymous80 National BankK
15:59:49T30.790.076001 Anonymous80 National BankK
15:59:49T30.790.071001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:15C:XEQTNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:54C:XEQTNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:57C:XEQTNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:33C:XEQTNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:14C:XEQTNews ReleaseiShares ETFs estimate December distributions
2023-09-19 08:10C:XEQTNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:07C:XEQTNews ReleaseiShares ETFs to pay distributions June 30