Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:24:08 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XDUH - ISHARES CORE MSCI US QUAL DIV IDX ETF(CA - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDUH - T  0.126.09·26.230.126.14+0.080.33.5911926.13  26.14  26.1026.93  22.2315:28:10Apr 1815 min RT 2¢
TSX - T0.126.09·26.230.126.060.132    26.93  22.23May 0715 min
NEO ATS - U 26.13+0.070.32.7701026.10  26.13  26.1014:16:1415 min
Alpha - A 26.13+0.070.30.25126.13  26.13  26.1313:01:3915 min
Omega - O 26.14+0.080.30.38126.14  26.14  26.1415:28:1015 min
Pure - P 26.060.0721    Jul 06-2215 min
CX2 - H 26.060.0511    Apr 3015 min
CXD - D 26.060.0201    Dec 1815 min
TriAct - M 26.060.0512    Jun 22-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:10O26.140.083002 RBC76 iAK
15:28:10P26.140.08747 TD Sec76 iAE
15:04:59M26.130.07180 National Bank80 National Bank
14:22:21H26.140.08482 RBC14 Virtu ITGE
14:16:14M26.130.075214 Virtu ITG1 AnonymousE
14:16:14U26.130.072002 RBC2 RBCK
14:00:07U26.120.061002 RBC2 RBCK
14:00:07U26.120.063002 RBC2 RBCK
14:00:07U26.120.063002 RBC2 RBCK
14:00:07U26.120.063002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:16C:XDUH25.70News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:14C:XDUHNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:29C:XDUH25.60News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:49C:XDUHNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:51C:XDUHNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:55C:XDUHNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:30C:XDUHNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:12C:XDUHNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:32C:XDUHNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:39C:XDUHNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 08:00C:XDUHNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:50C:XDUHNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:29C:XDUHNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:05C:XDUHNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:03C:XDUHNews ReleaseiShares ETFs to pay distributions May 31