C-CGL

T:CGL - ISHARES GOLD BULLION ETF HEDGED UNITS - http://www.blackrock.com

08:07:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGL - T	10.0	18.26	·	18.47	10.0	18.36	-0.01	-0.1	160.1	2,917	404	18.40 18.42 18.20	19.41 14.58	15:59:59	Dec 29	15 min RT 2¢
TSX - T	10.0	18.26	·	18.47	10.0	18.36	-0.01	-0.1	23.7	432	76	18.40 18.42 18.22	19.41 14.58	15:59:59		15 min
NEO ATS - U						18.39	+0.02	0.1	58.0	1,060	69	18.22 18.39 18.22		15:59:29		15 min
Alpha - A						18.38	+0.01	0.1	12.4	227	25	18.37 18.38 18.20		15:59:46		15 min
Omega - O						18.39	+0.02	0.1	20.9	381	26	18.36 18.39 18.30		15:59:29		15 min
Pure - P						18.30	-0.07	-0.4	5.5	99	30	18.36 18.36 18.30		10:18:02		15 min
Chi-X - X						18.36	-0.01	-0.1	5.2	95	7	18.30 18.36 18.30		15:55:56		15 min
CX2 - H						18.39	+0.02	0.1	8.7	159	18	18.36 18.39 18.25		15:59:29		15 min
CXD - D						18.36	-0.01	-0.1	5.6	101	49	18.41 18.41 18.31		15:58:23		15 min
TriAct - M						18.37			12.0	216	100			Sep 11-20		15 min
CS2 - S						18.36	-0.01	-0.1	8.0	147	4	18.36 18.36 18.33		15:55:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 404

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	18.36	-0.01	200	7 TD Sec	79 CIBC	K
15:59:56	T	18.40	0.03	700	1 Anonymous	9 BMO Nesbitt	K
15:59:53	M	18.39	0.02	79	79 CIBC	79 CIBC	E
15:59:46	A	18.38	0.01	600	1 Anonymous	79 CIBC	K
15:59:46	T	18.39	0.02	1,100	1 Anonymous	9 BMO Nesbitt	K
15:59:29	U	18.39	0.02	4,600	1 Anonymous	9 BMO Nesbitt	K
15:59:29	U	18.39	0.02	3,000	1 Anonymous	79 CIBC	K
15:59:29	H	18.39	0.02	100	39 Merrill Lynch	1 Anonymous	K
15:59:29	O	18.39	0.02	100	1 Anonymous	1 Anonymous	K
15:59:29	P	18.39	0.02	20	39 Merrill Lynch	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:34	C:CGL		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:40	C:CGL		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:19	C:CGL		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:56	C:CGL		News Release200	iShares ETFs estimate December distributions
2023-10-27 17:25	C:CGL	16.13	News Release200	iShares Gold Bullion lowers risk rating to medium