C-CGL

T:CGL - ISHARES GOLD BULLION ETF HEDGED UNITS - http://www.blackrock.com

08:22:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGL - T	0.2	19.17	·	19.30	0.1	19.24	+0.27	1.4	263.6	5,033	443	19.13 19.29 19.10	19.41 14.58	15:54:29	Dec 29	15 min RT 2¢
TSX - T	0.2	19.17	·	19.30	0.1	19.24	+0.27	1.4	20.8	397	85	19.13 19.28 19.13	19.41 14.58	15:49:12		15 min
NEO ATS - U						19.24	+0.27	1.4	20.5	392	25	19.15 19.27 19.11		15:49:12		15 min
Alpha - A						19.25	+0.28	1.5	25.5	488	60	19.14 19.28 19.13		15:47:36		15 min
Omega - O						19.24	+0.27	1.4	8.3	159	26	19.14 19.29 19.10		15:54:29		15 min
Pure - P						18.97			0.8	13	35			May 13		15 min
Chi-X - X						19.24	+0.27	1.4	153.9	2,944	16	19.16 19.27 19.16		15:49:12		15 min
CX2 - H						19.24	+0.27	1.4	12.2	234	24	19.11 19.29 19.11		15:54:29		15 min
CXD - D						19.27	+0.30	1.6	8.6	160	78	19.13 19.27 19.11		15:36:08		15 min
TriAct - M						18.97			13.0	245	93			Sep 11-20		15 min
CS2 - S						18.97			0.03	1	1			May 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	19.25	0.28	47	79 CIBC	79 CIBC	E
15:57:50	D	19.24	0.27	25	80 National Bank	80 National Bank	E
15:57:23	M	19.26	0.29	55	1 Anonymous	2 RBC	E
15:57:23	M	19.25	0.28	100	1 Anonymous	2 RBC
15:55:22	U	19.26	0.29	1	1 Anonymous	9 BMO Nesbitt	E
15:55:22	S	19.26	0.29	26	57 Interactive	79 CIBC	E
15:55:22	M	19.25	0.28	200	1 Anonymous	2 RBC
15:54:29	P	19.24	0.27	42	79 CIBC	19 Desjardins	E
15:54:29	H	19.24	0.27	700	2 RBC	19 Desjardins	K
15:54:29	H	19.24	0.27	800	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:34	C:CGL		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:40	C:CGL		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:19	C:CGL		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:56	C:CGL		News Release200	iShares ETFs estimate December distributions
2023-10-27 17:25	C:CGL	16.13	News Release200	iShares Gold Bullion lowers risk rating to medium