Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:39:31 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XCB - ISHARES CORE CDN CORPORATE BOND INDEX ET - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCB - T  15.819.37·19.427.519.41-0.05-0.3561.010,86162519.38  19.43  19.3819.83  18.1915:59:52Apr 1815 min RT 2¢
TSX - T15.819.37·19.427.519.40-0.06-0.375.41,45714319.38  19.43  19.3819.83  18.1915:59:4415 min
NEO ATS - U 19.41-0.05-0.331.05978919.39  19.42  19.3815:59:5215 min
Alpha - A 19.41-0.05-0.373.21,4202919.42  19.42  19.3915:59:5215 min
Omega - O 19.39-0.07-0.475.61,4655719.38  19.43  19.3815:59:3115 min
Pure - P 19.39-0.07-0.41.4263419.43  19.43  19.3915:59:3115 min
Chi-X - X 19.40-0.06-0.3197.83,8402219.39  19.415  19.3915:59:3815 min
CX2 - H 19.41-0.05-0.389.61,73411819.38  19.42  19.3815:59:5215 min
CXD - D 19.405-0.055-0.35.2985919.40  19.415  19.3915:54:2615 min
TriAct - M 19.4611.421773    Sep 11-2015 min
Lynx - Y 19.41-0.05-0.30.36119.41  19.41  19.4112:04:2415 min

Recent Trades - Last 10 of 625
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52D19.41-0.05797 TD Sec2 RBCE
15:59:52A19.41-0.056007 TD Sec1 AnonymousK
15:59:52H19.41-0.051007 TD Sec1 AnonymousK
15:59:52H19.41-0.051007 TD Sec79 CIBCK
15:59:52U19.41-0.051007 TD Sec79 CIBCK
15:59:44T19.40-0.061002 RBC79 CIBCK
15:59:38X19.40-0.064002 RBC1 AnonymousK
15:59:38X19.40-0.064002 RBC1 AnonymousK
15:59:31A19.39-0.0720079 CIBC2 RBCK
15:59:31T19.39-0.075001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XCB19.23News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:11C:XCBNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XCB19.43News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XCBNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:45C:XCBNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48C:XCBNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:25C:XCBNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:02C:XCBNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:31C:XCBNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XCBNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:57C:XCBNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XCBNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XCBNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:32C:XCBNews ReleaseiShares ETFs to pay distributions June 30
2023-06-12 07:52C:XCB18.97In the NewsGlobe says ChatGPT likes iShares Core S&P, others
2023-05-17 08:01C:XCBNews ReleaseiShares ETFs to pay distributions May 31