Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:57:53 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



T:XCB - ISHARES CORE CDN CORPORATE BOND INDEX ET - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCB - T  7.719.46·19.497.519.48-0.02-0.1194.73,76053619.49  19.49  19.4419.83  18.1915:59:59Apr 1815 min RT 2¢
TSX - T7.719.46·19.497.519.48-0.02-0.145.48799519.49  19.49  19.4419.83  18.1915:57:3415 min
NEO ATS - U 19.47-0.03-0.239.87707819.49  19.49  19.4415:59:3015 min
Alpha - A 19.47-0.03-0.211.22181519.47  19.49  19.4515:59:3015 min
Omega - O 19.47-0.03-0.211.22163519.48  19.48  19.4415:59:3015 min
Pure - P 19.46-0.04-0.22.4443419.46  19.46  19.4609:35:0415 min
Chi-X - X 19.48-0.02-0.122.14282219.47  19.48  19.4515:22:1315 min
CX2 - H 19.48-0.02-0.135.06784719.48  19.48  19.4415:59:5915 min
CXD - D 19.475-0.025-0.110.52015719.48  19.48  19.4515:45:0215 min
TriAct - M 19.5015.8299150    Sep 11-2015 min
CS2 - S 19.44-0.06-0.31.427319.44  19.44  19.4412:09:2615 min

Recent Trades - Last 10 of 536
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H19.48-0.022,00079 CIBC80 National BankK
15:59:32P19.48-0.02685 Scotia14 Virtu ITGE
15:59:30A19.47-0.031001 Anonymous1 AnonymousK
15:59:30H19.47-0.032001 Anonymous2 RBCK
15:59:30H19.47-0.033001 Anonymous2 RBCK
15:59:30H19.47-0.031001 Anonymous80 National BankK
15:59:30H19.47-0.031001 Anonymous9 BMO NesbittK
15:59:30O19.47-0.0310079 CIBC2 RBCK
15:59:30U19.47-0.0320079 CIBC2 RBCK
15:57:56D19.48-0.021124 Questrade14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XCB19.23News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:11C:XCBNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XCB19.43News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XCBNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:45C:XCBNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48C:XCBNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:25C:XCBNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:02C:XCBNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:31C:XCBNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XCBNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:57C:XCBNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XCBNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XCBNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:32C:XCBNews ReleaseiShares ETFs to pay distributions June 30
2023-06-12 07:52C:XCB18.97In the NewsGlobe says ChatGPT likes iShares Core S&P, others