Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:55:21 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XDGH - ISHARES CORE MSCI GLBL QTY DIV IDX ETF(C - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDGH - T  0.125.83·26.010.125.85+0.050.214.33691725.90  25.92  25.8526.30  22.4814:22:21Apr 1815 min RT 2¢
TSX - T0.125.83·26.010.125.86+0.060.212.4321325.89  25.89  25.8626.30  22.4812:08:4815 min
NEO ATS - U 25.85+0.050.20.821325.86  25.92  25.8514:22:2115 min
Alpha - A 25.86+0.060.20.513125.86  25.86  25.8612:08:4815 min
Chi-X - X 25.90+0.100.40.13125.90  25.90  25.9010:02:4415 min
CX2 - H 25.92+0.120.50.38325.86  25.92  25.8612:10:2315 min
CXD - D 25.800.0512    Jan 2415 min
TriAct - M 25.800.134    Sep 11-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:51M25.930.1337 TD Sec2 RBC
14:22:21U25.850.051001 Anonymous2 RBCK
14:22:21H25.850.05162 RBC2 RBCE
13:05:41D25.930.1357 TD Sec2 RBCE
12:10:23U25.920.1230028 CI1 AnonymousK
12:10:23H25.920.1210028 CI1 AnonymousK
12:10:23M25.920.126728 CI2 RBC
12:08:48T25.860.061,0007 TD Sec28 CIK
12:08:48A25.860.0650079 CIBC28 CIK
12:08:48H25.860.062001 Anonymous28 CIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XDGH25.05News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:13C:XDGHNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XDGH24.91News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XDGHNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:49C:XDGHNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XDGHNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XDGHNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XDGHNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:31C:XDGHNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XDGHNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:59C:XDGHNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XDGHNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XDGHNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:05C:XDGHNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:01C:XDGHNews ReleaseiShares ETFs to pay distributions May 31