Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:40 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XDGH - ISHARES CORE MSCI GLBL QTY DIV IDX ETF(C - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDGH - T  0.126.35·26.550.126.41-0.02-0.12.1561626.44  26.44  26.4026.47  22.4815:13:55Apr 1815 min RT 2¢
TSX - T0.126.35·26.550.126.43    26.47  22.48May 1615 min
Alpha - A 26.41-0.02-0.10.924226.40  26.41  26.4015:13:5515 min
Omega - O 26.44+0.010.00.25226.44  26.44  26.4410:24:3815 min
Pure - P 26.430.264    Jul 20-2115 min
Chi-X - X 26.42-0.010.00.13126.42  26.42  26.4211:34:3315 min
CX2 - H 26.41-0.02-0.10.718426.41  26.41  26.4115:13:5515 min
TriAct - M 26.430.0103    Sep 11-2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:07M26.480.0561 Anonymous2 RBC
15:13:55A26.41-0.0240079 CIBC79 CIBCK
15:13:55P26.39-0.04507 TD Sec79 CIBCE
15:13:55H26.41-0.025007 TD Sec79 CIBCK
15:13:55H26.41-0.021002 RBC79 CIBCK
15:13:55H26.41-0.021001 Anonymous79 CIBCK
15:13:55A26.40-0.0350079 CIBC79 CIBCK
15:02:39M26.470.0437 TD Sec2 RBC
13:50:46H26.38-0.0512 RBC2 RBCE
11:34:33X26.42-0.0110019 Desjardins80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XDGH25.05News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:13C:XDGHNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XDGH24.91News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XDGHNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:49C:XDGHNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XDGHNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XDGHNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XDGHNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:31C:XDGHNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XDGHNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:59C:XDGHNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XDGHNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XDGHNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:05C:XDGHNews ReleaseiShares ETFs to pay distributions June 30