Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:42:51 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CLG - ISHARES 1-10YR LADDERED GOV'T BND INDX E - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLG - T  7.516.63·16.661.716.66+0.070.4147.92,45020216.65  16.66  16.6417.08  15.9615:59:59Apr 1815 min RT 2¢
TSX - T7.516.63·16.661.716.66+0.070.411.81951616.65  16.66  16.6517.08  15.9610:01:4915 min
NEO ATS - U 16.66+0.070.461.61,0242016.65  16.66  16.6415:59:3015 min
Alpha - A 16.66+0.070.410.3171816.65  16.66  16.6513:35:1715 min
Omega - O 16.65+0.060.410.11671216.65  16.66  16.6515:01:2915 min
Pure - P 16.66+0.070.48.11315816.66  16.66  16.6515:59:3015 min
Chi-X - X 16.66+0.070.410.6176616.65  16.66  16.6513:35:1715 min
CX2 - H 16.66+0.070.413.32202616.66  16.66  16.6415:59:5915 min
CXD - D 16.655+0.0650.410.41722016.65  16.655  16.6415:02:5015 min
TriAct - M 16.5911.819436    Sep 11-2015 min

Recent Trades - Last 10 of 202
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H16.660.0730079 CIBC7 TD SecK
15:59:30H16.660.0720039 Merrill Lynch7 TD SecK
15:59:30U16.660.077001 Anonymous7 TD SecK
15:59:30P16.660.0790039 Merrill Lynch7 TD SecK
15:59:30H16.660.071,20039 Merrill Lynch7 TD SecK
15:59:30U16.660.071,5001 Anonymous7 TD SecK
15:59:30U16.660.077001 Anonymous7 TD SecK
15:59:30P16.660.074039 Merrill Lynch14 Virtu ITGE
15:57:54M16.6550.0651001 Anonymous89 Raymond James
15:57:54M16.650.06197 TD Sec89 Raymond JamesE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:12C:CLG16.585News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:08C:CLGNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:23C:CLG16.61News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:44C:CLGNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:35C:CLGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:CLGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:21C:CLGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:58C:CLGNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:27C:CLGNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:31C:CLGNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:54C:CLGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:44C:CLGNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:24C:CLGNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:26C:CLGNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 07:57C:CLGNews ReleaseiShares ETFs to pay distributions May 31