Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:47:27 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CLG - ISHARES 1-10YR LADDERED GOV'T BND INDX E - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLG - T  7.516.66·16.702.916.70-0.02-0.196.51,59920916.71  16.71  16.6717.03  15.9615:59:59Apr 1815 min RT 2¢
TSX - T7.516.66·16.702.916.70-0.02-0.117.42892616.71  16.71  16.6817.03  15.9615:59:5915 min
NEO ATS - U 16.69-0.03-0.222.63754516.71  16.71  16.6714:38:2815 min
Alpha - A 16.69-0.03-0.27.8130916.69  16.69  16.6715:59:5915 min
Pure - P 16.70-0.02-0.13.4562216.71  16.71  16.7011:49:2915 min
Chi-X - X 16.69-0.03-0.217.1285816.70  16.70  16.6814:18:1415 min
CX2 - H 16.69-0.03-0.223.33855816.71  16.71  16.6815:59:5915 min
CXD - D 16.69-0.03-0.23.2531416.695  16.695  16.6914:18:1415 min
TriAct - M 16.721.72627    Sep 11-2015 min

Recent Trades - Last 10 of 209
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T16.70-0.021,10079 CIBC80 National BankK
15:59:59H16.69-0.0310079 CIBC80 National BankK
15:59:59A16.69-0.0340079 CIBC79 CIBCK
15:59:30H16.69-0.0350039 Merrill Lynch80 National BankK
15:59:30H16.69-0.031,00039 Merrill Lynch80 National BankK
15:33:31M16.68-0.04407 TD Sec7 TD SecE
15:23:54M16.69-0.03501 Anonymous7 TD SecE
15:23:54H16.69-0.031,9002 RBC80 National BankK
15:16:19P16.69-0.036385 Scotia14 Virtu ITGE
15:12:22T16.69-0.0310080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:12C:CLG16.585News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:08C:CLGNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:23C:CLG16.61News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:44C:CLGNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:35C:CLGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:CLGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:21C:CLGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:58C:CLGNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:27C:CLGNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:31C:CLGNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:54C:CLGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:44C:CLGNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:24C:CLGNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:26C:CLGNews ReleaseiShares ETFs to pay distributions June 30