02:58:03 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca02:58:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  3.01.29·1.324.01.3258.576971.30  1.32  1.271.47  0.2315:59:59Oct 1515 min RT 2¢
TSX-V - V3.01.29·1.324.01.30-0.02-1.538.150431.30  1.32  1.281.47  0.2315:57:1415 min
NEO ATS - U 1.30-0.02-1.58.711181.32  1.32  1.2915:55:2915 min
Alpha - A 1.30-0.02-1.53.9551.31  1.32  1.2915:57:1415 min
Omega - O 1.29-0.03-2.34.2661.31  1.32  1.2915:40:2315 min
Chi-X - X 1.30-0.02-1.50.3021.32  1.32  1.3015:55:2915 min
CX2 - H 1.322.6481.27  1.32  1.2715:59:5915 min
CXD - D 1.320.01    Oct 20 13:26:3515 min
TriAct - M 1.320.7114    Sep 10 13:57:2115 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.32 10079 CIBC1 AnonymousK
15:57:14A1.30-0.0230079 CIBC1 AnonymousK
15:57:14V1.30-0.0230079 CIBC1 AnonymousK
15:57:14V1.30-0.021,90083 Mackie1 AnonymousK
15:55:29X1.30-0.0220039 Merrill Lynch2 RBCK
15:55:29V1.30-0.025001 Anonymous2 RBCK
15:55:29V1.30-0.021,10083 Mackie2 RBCK
15:55:29U1.30-0.021002 RBC2 RBCK
15:55:29U1.30-0.028002 RBC2 RBCK
15:55:29U1.30-0.023002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-15 05:59C:ISO1.15News ReleaseIsoEnergy drills 11 m of 500 cps radioactivity in Sask.
2020-10-13 06:15C:ISO1.12News ReleaseIsoEnergy drills five m of 48.8% U3O8 at Larocque