18:44:22 EST Thu 01 Dec 2022
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  0.63.30·3.330.43.30-0.14-4.151.71622163.44  3.44  3.255.80  2.5115:59:59Nov 1815 min RT 2¢
TSX-V - V0.63.30·3.330.43.30-0.14-4.113.442513.44  3.44  3.255.80  2.5115:59:5915 min
NEO ATS - U 3.30-0.14-4.12.27103.34  3.34  3.2615:59:5915 min
Alpha - A 3.33-0.11-3.24.51523.33  3.33  3.3311:49:4815 min
Omega - O 3.28-0.16-4.77.624253.34  3.34  3.2814:16:2615 min
Pure - P 3.440.01    Nov 3015 min
Chi-X - X 3.29-0.15-4.44.013103.30  3.30  3.2910:07:3115 min
CX2 - H 3.30-0.14-4.15.417223.34  3.34  3.2715:59:5915 min
CXD - D 3.32-0.12-3.50.4193.43  3.43  3.3210:55:5615 min
TriAct - M 3.4414.34486    Sep 10-2015 min

Recent Trades - Last 10 of 216
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V3.30-0.146007 TD Sec79 CIBCK
15:59:59V3.30-0.141007 TD Sec79 CIBCK
15:59:59U3.30-0.143001 Anonymous79 CIBCK
15:59:59H3.30-0.143001 Anonymous79 CIBCK
15:59:55H3.32-0.121001 Anonymous1 AnonymousK
15:59:55H3.32-0.121001 Anonymous1 AnonymousK
15:59:21M3.30-0.14462 RBC90 Barclays
15:59:02M3.31-0.131001 Anonymous79 CIBC
15:58:59M3.30-0.149214 Virtu ITG90 Barclays
15:58:40M3.30-0.14314 Virtu ITG90 Barclays

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-18 09:31C:ISO3.47News ReleaseIsoEnergy increases financing by $3-million
2022-11-16 10:09C:ISO3.44News ReleaseIsoEnergy arranges $15.3-million financing package