23:12:08 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca23:12:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  8.00.50 · 0.525.50.52+0.0613.0186.892920.47  0.56  0.450.79  0.3515:59:37Feb 1015 min RT 2¢
TSX-V - V8.00.50 · 0.525.50.52+0.0613.0132.365440.47  0.56  0.450.79  0.3515:59:3715 min
NEO ATS - U 0.52+0.0613.031.516220.49  0.55  0.4515:38:0115 min
Omega - O 0.52+0.0613.06.0340.47  0.55  0.4715:38:0115 min
Chi-X - X 0.52+0.0613.07.0430.46  0.52  0.4614:46:3615 min
CX2 - H 0.52+0.0613.07.8460.47  0.55  0.4615:38:0115 min
TriAct - M 0.462.2113    Feb 14 14:14:2115 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37V0.520.065002 RBC7 TD SecK
15:51:38M0.530.071001 Anonymous2 RBCE
15:49:06V0.520.065007 TD Sec1 AnonymousK
15:49:06V0.520.066,0001 Anonymous1 AnonymousK
15:42:32M0.540.081001 Anonymous2 RBCE
15:38:01U0.520.065001 Anonymous57 InteractiveK
15:38:01U0.520.061,5002 RBC57 InteractiveK
15:38:01O0.520.062,0001 Anonymous1 AnonymousK
15:38:01H0.520.062,5001 Anonymous57 InteractiveK
15:38:01M0.520.064502 RBC57 InteractiveE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-10 06:04C:ISO0.44News ReleaseIsoEnergy drills 2m of off-scale radioactivity in Sask.
2020-02-04 06:19C:ISO0.375News ReleaseIsoEnergy drills 5.5m of 14k cps radioactivity in Sask.
2020-01-25 00:42C:ISO0.385News ReleaseIsoEnergy grants options to buy 1.73 million shares
2020-01-23 06:11C:ISO0.40News ReleaseIsoEnergy starts drill program at Hurricane zone