03:48:11 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  10.03.69·3.7510.03.72-0.05-1.3209.37426283.76  3.83  3.665.40  2.33Apr 24Mar 1815 min RT 2¢
TSX-V - V10.03.69·3.7510.03.72-0.05-1.3127.74543403.76  3.83  3.665.40  2.33Apr 2415 min
NEO ATS - U 3.72-0.05-1.320.374363.75  3.75  3.67Apr 2415 min
Alpha - A 3.74-0.03-0.86.72573.74  3.77  3.70Apr 2415 min
Omega - O 3.74-0.03-0.816.658593.77  3.77  3.66Apr 2415 min
Pure - P 3.770.0801    Apr 1215 min
Chi-X - X 3.72-0.05-1.39.933643.77  3.77  3.67Apr 2415 min
CX2 - H 3.73-0.04-1.120.975513.75  3.77  3.67Apr 2415 min
CXD - D 3.72-0.05-1.31.96183.78  3.78  3.68Apr 2415 min
TriAct - M 3.774.51447    Sep 10-2015 min
Instinet - I 3.72-0.05-1.30.7253.72  3.72  3.72Apr 2415 min

Recent Trades - Last 10 of 628
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:07X3.75-0.022001 Anonymous79 CIBC
16:00:00V3.72-0.052001 Anonymous1 AnonymousKQ
16:00:00V3.72-0.051,0001 Anonymous1 AnonymousKQ
16:00:00V3.72-0.052,40039 Merrill Lynch1 AnonymousKQ
16:00:00V3.72-0.0510039 Merrill Lynch1 AnonymousKQ
16:00:00V3.72-0.0510039 Merrill Lynch1 AnonymousKQ
16:00:00V3.72-0.052,00039 Merrill Lynch1 AnonymousKQ
16:00:00V3.72-0.054636 Latimer1 AnonymousQ
16:00:00V3.72-0.051,0001 Anonymous1 AnonymousKQ
16:00:00V3.72-0.059053 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display