Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:09 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.59.22·9.390.19.28+0.070.8127.71,1646299.22  9.41  9.1717.60  6.7916:00:00Jul 0815 min RT 2¢
TSX - T0.59.22·9.390.19.28+0.070.884.77763329.22  9.41  9.2017.60  6.7916:00:0015 min
NEO ATS - U 9.30+0.091.03.733259.39  9.40  9.3015:59:0015 min
Alpha - A 9.29+0.080.910.496259.32  9.38  9.2915:59:0415 min
Omega - O 9.30+0.091.01.816139.35  9.38  9.3015:59:0015 min
Pure - P 9.210.112    Jul 1015 min
Chi-X - X 9.31+0.101.14.339399.35  9.41  9.2715:59:0015 min
CX2 - H 9.29+0.080.98.577539.20  9.40  9.1715:59:0815 min
CXD - D 9.37+0.161.71.110159.38  9.38  9.2814:32:1815 min
TriAct - M 9.217.465104    Sep 10-2015 min
Lynx - Y 9.29+0.080.95.551199.37  9.39  9.2715:59:5915 min
CS2 - S 9.210.0712    May 2315 min

Recent Trades - Last 10 of 629
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.280.07825 Citadel65 GoldmanQ
16:00:00T9.280.07715 Citadel79 CIBCQ
16:00:00T9.280.0785 Citadel79 CIBCQ
16:00:00T9.280.07385 Citadel85 ScotiaQ
16:00:00T9.280.0785 Citadel85 ScotiaQ
16:00:00T9.280.0712 RBC5 CitadelQ
16:00:00T9.280.0742 RBC5 CitadelQ
16:00:00T9.280.076365 Goldman5 CitadelQ
16:00:00T9.280.073065 Goldman5 CitadelQ
16:00:00T9.280.07115 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 15:30C:ISO9.54News ReleaseIsoEnergy, Purepoint hit up to 79,800 cps at Dorado
2025-06-25 20:11C:ISO9.51News ReleaseIsoEnergy shareholders approve AGM resolutions
2025-06-24 18:41C:ISO9.68News ReleaseIsoEnergy closes $51.21-million financing
2025-06-20 16:36C:ISO9.75Prospectus ApprovedIsoEnergy to list five million more shares on TSX
2025-06-17 08:08C:ISO10.85News ReleaseCanadian Investment Regulatory Organization Trade Resumption - ISO
2025-06-17 07:59C:ISO10.85Resume TradingIsoEnergy resuming at the open
2025-06-16 16:58C:ISO10.85News ReleaseCanadian Investment Regulatory Organization Trading Halt - ISO
2025-06-16 16:53C:ISO10.85News ReleaseIsoEnergy arranges $50M bought deal offering
2025-06-16 16:30C:ISO10.85Halt TradingIsoEnergy halted at 1:29 p.m. PT
2025-06-12 17:50C:ISO10.13News ReleaseIsoEnergy begins exploration at Athabasca basin
2025-06-03 18:40C:ISO10.24Prospectus ApprovedIsoEnergy to list additional shares on TSX
2025-06-02 18:10C:ISO9.97News ReleaseIsoEnergy launches at-the-market equity program
2025-05-27 18:46C:ISO10.41News ReleaseIsoEnergy begins technical studies at Tony M
2025-05-20 17:49C:ISO9.42News ReleasePurepoint Uranium to begin Dorado drilling
2025-05-07 19:51C:ISO9.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 19:51C:ISO9.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 10:30C:ISO8.90News ReleaseIsoEnergy lists on NYSE American
2025-04-28 12:13C:ISO8.40News ReleaseIsoEnergy to list on NYSE American May 5
2025-04-23 07:00C:ISO7.30News ReleaseIsoEnergy Intersects Strongly Elevated Radioactivity in Multiple Holes Immediately Along Strike of Hurricane and In Step-Out Target Area D, 2.8 km East
2025-03-20 20:25C:ISO2.57RollbackIsoEnergy 1:4 rollback