Recent Trades - Last 10 of 410 | More trades... |
16:00:00 | V | 2.85 | 0.03 | 2,900 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | V | 2.85 | 0.03 | 1,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | V | 2.85 | 0.03 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | V | 2.85 | 0.03 | 700 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | V | 2.85 | 0.03 | 700 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | V | 2.85 | 0.03 | 200 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | V | 2.85 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | V | 2.85 | 0.03 | 76 | 1 Anonymous | 59 PI | Q |
16:00:00 | V | 2.85 | 0.03 | 2 | 59 PI | 14 Virtu ITG | Q |
16:00:00 | V | 2.85 | 0.03 | 400 | 79 CIBC | 79 CIBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS