C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

06:46:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	5.0	0.65	·	0.66	4.0	0.64	-0.02	-3.0	91.8	61	54	0.67 0.68 0.64	0.84 0.23	15:12:32	May 26	15 min RT 2¢
TSX-V - V	5.0	0.65	·	0.66	4.0	0.64	-0.02	-3.0	63.2	42	26	0.67 0.68 0.64	0.84 0.23	15:12:32		15 min
NEO ATS - U						0.66			18.5	12	14	0.67 0.68 0.66		15:11:00		15 min
Chi-X - X						0.66			4.5	3	4	0.67 0.67 0.66		15:11:00		15 min
CX2 - H						0.64	-0.02	-3.0	4.5	3	2	0.68 0.68 0.64		15:12:32		15 min
TriAct - M						0.66			1.1	1	8			Jun 30 15:42:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:45	M	0.67	0.01	100	1 Anonymous	2 RBC	E
15:12:32	H	0.64	-0.02	2,500	1 Anonymous	7 TD Sec	K
15:12:32	V	0.64	-0.02	10,000	1 Anonymous	7 TD Sec	K
15:11:38	V	0.65	-0.01	8,000	83 Mackie	7 TD Sec	K
15:11:00	V	0.66		285	1 Anonymous	59 PI
15:11:00	X	0.66		500	1 Anonymous	7 TD Sec	K
15:11:00	U	0.66		500	1 Anonymous	7 TD Sec	K
15:11:00	U	0.66		2,500	1 Anonymous	7 TD Sec	K
15:11:00	V	0.66		7,500	1 Anonymous	7 TD Sec	K
15:11:00	V	0.66		500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS