C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

10:12:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	1.0	2.75	·	2.88	2.3	2.85	+0.03	1.1	100.6	261	410	2.80 2.88 2.70	4.92 2.32	16:00:00	May 02	15 min RT 2¢
TSX-V - V	1.0	2.75	·	2.88	2.3	2.85	+0.03	1.1	55.0	146	155	2.80 2.88 2.78	4.92 2.32	16:00:00		15 min
NEO ATS - U						2.85	+0.03	1.1	3.7	9	20	2.81 2.87 2.79		15:35:50		15 min
Alpha - A						2.83	+0.01	0.4	15.5	42	33	2.70 2.86 2.70		15:59:55		15 min
Omega - O						2.87	+0.05	1.8	3.9	10	13	2.84 2.88 2.81		15:59:56		15 min
Pure - P						2.82			0.8	2	4	2.82 2.82 2.82		10:24:55		15 min
Chi-X - X						2.84	+0.02	0.7	6.6	17	27	2.80 2.88 2.79		15:35:48		15 min
CX2 - H						2.84	+0.02	0.7	3.6	9	22	2.80 2.87 2.79		15:57:48		15 min
CXD - D						2.84	+0.02	0.7	0.6	1	7	2.82 2.87 2.82		13:36:46		15 min
TriAct - M						2.82			10.8	25	129			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 410

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	2.85	0.03	2,900	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	2.85	0.03	1,500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	2.85	0.03	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	2.85	0.03	700	79 CIBC	39 Merrill Lynch	KQ
16:00:00	V	2.85	0.03	700	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	2.85	0.03	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	2.85	0.03	100	1 Anonymous	1 Anonymous	KQ
16:00:00	V	2.85	0.03	76	1 Anonymous	59 PI	Q
16:00:00	V	2.85	0.03	2	59 PI	14 Virtu ITG	Q
16:00:00	V	2.85	0.03	400	79 CIBC	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS