06:46:55 EDT Sun 05 Jul 2020
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca06:46:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  5.00.65·0.664.00.64-0.02-3.091.861540.67  0.68  0.640.84  0.2315:12:32May 2615 min RT 2¢
TSX-V - V5.00.65·0.664.00.64-0.02-3.063.242260.67  0.68  0.640.84  0.2315:12:3215 min
NEO ATS - U 0.6618.512140.67  0.68  0.6615:11:0015 min
Chi-X - X 0.664.5340.67  0.67  0.6615:11:0015 min
CX2 - H 0.64-0.02-3.04.5320.68  0.68  0.6415:12:3215 min
TriAct - M 0.661.118    Jun 30 15:42:0615 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:45M0.670.011001 Anonymous2 RBCE
15:12:32H0.64-0.022,5001 Anonymous7 TD SecK
15:12:32V0.64-0.0210,0001 Anonymous7 TD SecK
15:11:38V0.65-0.018,00083 Mackie7 TD SecK
15:11:00V0.66 2851 Anonymous59 PI
15:11:00X0.66 5001 Anonymous7 TD SecK
15:11:00U0.66 5001 Anonymous7 TD SecK
15:11:00U0.66 2,5001 Anonymous7 TD SecK
15:11:00V0.66 7,5001 Anonymous7 TD SecK
15:11:00V0.66 5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display