16:50:48 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca16:50:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.01.31·1.3318.51.33+0.108.198.51281381.24  1.33  1.241.47  0.2315:59:59Oct 1515 min RT 2¢
TSX-V - V1.01.31·1.3318.51.32+0.097.337.849411.24  1.33  1.241.47  0.2315:40:3115 min
NEO ATS - U 1.33+0.108.122.429371.27  1.33  1.2715:59:2315 min
Alpha - A 1.31+0.086.513.11781.27  1.33  1.2715:59:4515 min
Omega - O 1.31+0.086.59.913101.32  1.33  1.3015:59:3115 min
Chi-X - X 1.31+0.086.511.01431.31  1.31  1.3015:40:3515 min
CX2 - H 1.33+0.108.12.8471.32  1.33  1.3115:59:5915 min
CXD - D 1.230.03    Oct 20 13:26:3515 min
TriAct - M 1.231.6229    Sep 10 13:57:2115 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.330.1050079 CIBC1 AnonymousK
15:59:45A1.310.088001 Anonymous1 AnonymousK
15:59:31O1.310.081001 Anonymous1 AnonymousK
15:59:29O1.310.087001 Anonymous143 PershingK
15:59:23M1.330.10381 Anonymous2 RBCE
15:59:23O1.330.108002 RBC13 InstinetK
15:59:23U1.330.103,0002 RBC1 AnonymousK
15:59:23U1.330.101,1002 RBC2 RBCK
15:51:02U1.310.081002 RBC143 PershingK
15:50:56U1.330.101,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-15 05:59C:ISO1.15News ReleaseIsoEnergy drills 11 m of 500 cps radioactivity in Sask.
2020-10-13 06:15C:ISO1.12News ReleaseIsoEnergy drills five m of 48.8% U3O8 at Larocque