C-ISO

T:ISO - Isoenergy Ltd. - http://www.isoenergy.ca

00:10:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.3	3.47	·	3.53	4.0	3.48	+0.08	2.4	137.6	451	586	3.38 3.53 3.38	5.40 2.52	16:00:00	Jul 22	15 min RT 2¢
TSX - T	0.3	3.47	·	3.53	4.0	3.48	+0.08	2.4	68.9	228	235	3.38 3.53 3.38	5.40 2.52	16:00:00		15 min
NEO ATS - U						3.52	+0.12	3.5	22.7	76	51	3.42 3.53 3.42		15:59:59		15 min
Alpha - A						3.49	+0.09	2.6	4.5	15	16	3.41 3.51 3.41		15:59:59		15 min
Omega - O						3.50	+0.10	2.9	3.5	11	24	3.49 3.53 3.47		15:57:00		15 min
Pure - P						3.40			0.1	0	4			Jul 25		15 min
Chi-X - X						3.49	+0.09	2.6	14.5	48	66	3.42 3.53 3.42		15:59:30		15 min
CX2 - H						3.50	+0.10	2.9	17.4	57	70	3.40 3.53 3.40		15:52:48		15 min
CXD - D						3.48	+0.08	2.4	1.1	3	12	3.45 3.52 3.45		13:32:55		15 min
TriAct - M						3.40			5.0	13	108			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.48	0.08	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	200	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	200	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	300	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	200	85 Scotia	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	100	85 Scotia	39 Merrill Lynch	KQ
16:00:00	T	3.48	0.08	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	3.48	0.08	200	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-22 11:12	C:ISO	3.56	News Release200	IsoEnergy completes sale of Argentine portfolio
2024-07-04 20:44	C:ISO	3.86	New Listing5	IsoEnergy to trade on TSX July 8
2024-07-04 19:21	C:ISO	3.86	Shares Delisted from TSX-V223	IsoEnergy to be delisted from TSX-V
2024-07-04 09:26	C:ISO	3.79	News Release200	IsoEnergy to begin trading on TSX July 8
2024-06-28 18:10	C:ISO	3.88	Shares for Debt330	IsoEnergy 24,752 shares for debt
2024-06-28 17:55	C:ISO	3.88	Property Agreement315	IsoEnergy agreement for Bulyea River project
2024-06-28 17:51	C:ISO	3.88	Shares for Debt330	IsoEnergy 16,501 shares for debt
2024-06-28 16:54	C:ISO	3.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-28 10:46	C:ISO	3.95	News Release200	IsoEnergy to settle debenture interest with shares
2024-06-21 10:14	C:ISO	4.00	News Release200	IsoEnergy receives conditional OK for TSX graduation
2024-06-04 10:30	C:ISO	4.20	News Release200	IsoEnergy begins exploration at Larocque East, East Rim
2024-05-22 17:08	C:ISO	4.37	News Release200	IsoEnergy shareholders approve all matters at AGM
2024-05-08 22:33	C:ISO	3.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 22:27	C:ISO	3.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 10:40	C:ISO	3.95	News Release200	IsoEnergy begins Utah 2024 exploration program
2024-04-29 19:07	C:ISO	4.10	Shares for Debt330	IsoEnergy 125,274 shares for debt
2024-04-29 10:14	C:ISO	4.10	News Release200	IsoEnergy signs agreement with Ya'thi Nene Lands
2024-04-25 10:22	C:ISO	3.72	News Release200	IsoEnergy talks winter 2024 exploration work in Sask.
2024-03-01 00:40	C:ISO	3.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 23:07	C:ISO	3.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements