C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

16:50:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	1.0	1.31	·	1.33	18.5	1.33	+0.10	8.1	98.5	128	138	1.24 1.33 1.24	1.47 0.23	15:59:59	Oct 15	15 min RT 2¢
TSX-V - V	1.0	1.31	·	1.33	18.5	1.32	+0.09	7.3	37.8	49	41	1.24 1.33 1.24	1.47 0.23	15:40:31		15 min
NEO ATS - U						1.33	+0.10	8.1	22.4	29	37	1.27 1.33 1.27		15:59:23		15 min
Alpha - A						1.31	+0.08	6.5	13.1	17	8	1.27 1.33 1.27		15:59:45		15 min
Omega - O						1.31	+0.08	6.5	9.9	13	10	1.32 1.33 1.30		15:59:31		15 min
Chi-X - X						1.31	+0.08	6.5	11.0	14	3	1.31 1.31 1.30		15:40:35		15 min
CX2 - H						1.33	+0.10	8.1	2.8	4	7	1.32 1.33 1.31		15:59:59		15 min
CXD - D						1.23			0.0		3			Oct 20 13:26:35		15 min
TriAct - M						1.23			1.6	2	29			Sep 10 13:57:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.33	0.10	500	79 CIBC	1 Anonymous	K
15:59:45	A	1.31	0.08	800	1 Anonymous	1 Anonymous	K
15:59:31	O	1.31	0.08	100	1 Anonymous	1 Anonymous	K
15:59:29	O	1.31	0.08	700	1 Anonymous	143 Pershing	K
15:59:23	M	1.33	0.10	38	1 Anonymous	2 RBC	E
15:59:23	O	1.33	0.10	800	2 RBC	13 Instinet	K
15:59:23	U	1.33	0.10	3,000	2 RBC	1 Anonymous	K
15:59:23	U	1.33	0.10	1,100	2 RBC	2 RBC	K
15:51:02	U	1.31	0.08	100	2 RBC	143 Pershing	K
15:50:56	U	1.33	0.10	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-15 05:59	C:ISO	1.15	News Release200	IsoEnergy drills 11 m of 500 cps radioactivity in Sask.
2020-10-13 06:15	C:ISO	1.12	News Release200	IsoEnergy drills five m of 48.8% U3O8 at Larocque