10:12:45 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.02.75·2.882.32.85+0.031.1100.62614102.80  2.88  2.704.92  2.3216:00:00May 0215 min RT 2¢
TSX-V - V1.02.75·2.882.32.85+0.031.155.01461552.80  2.88  2.784.92  2.3216:00:0015 min
NEO ATS - U 2.85+0.031.13.79202.81  2.87  2.7915:35:5015 min
Alpha - A 2.83+0.010.415.542332.70  2.86  2.7015:59:5515 min
Omega - O 2.87+0.051.83.910132.84  2.88  2.8115:59:5615 min
Pure - P 2.820.8242.82  2.82  2.8210:24:5515 min
Chi-X - X 2.84+0.020.76.617272.80  2.88  2.7915:35:4815 min
CX2 - H 2.84+0.020.73.69222.80  2.87  2.7915:57:4815 min
CXD - D 2.84+0.020.70.6172.82  2.87  2.8213:36:4615 min
TriAct - M 2.8210.825129    Sep 10-2015 min

Recent Trades - Last 10 of 410
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.850.032,9001 Anonymous39 Merrill LynchKQ
16:00:00V2.850.031,5001 Anonymous39 Merrill LynchKQ
16:00:00V2.850.0310053 Morgan Stanley39 Merrill LynchKQ
16:00:00V2.850.0370079 CIBC39 Merrill LynchKQ
16:00:00V2.850.037001 Anonymous39 Merrill LynchKQ
16:00:00V2.850.032001 Anonymous39 Merrill LynchKQ
16:00:00V2.850.031001 Anonymous1 AnonymousKQ
16:00:00V2.850.03761 Anonymous59 PIQ
16:00:00V2.850.03259 PI14 Virtu ITGQ
16:00:00V2.850.0340079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display