C-ISO

V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca

12:21:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	2.1	3.94	·	3.97	2.3	3.95	+0.10	2.6	295.6	1,171	724	4.10 4.18 3.92	5.40 2.34	11:53:39	Apr 29	15 min RT 2¢
TSX-V - V	2.1	3.94	·	3.97	2.3	3.95	+0.10	2.6	161.8	644	323	4.10 4.18 3.92	5.40 2.34	11:53:39		15 min
NEO ATS - U						3.96	+0.11	2.9	29.8	117	79	4.10 4.16 3.93		11:53:37		15 min
Alpha - A						3.95	+0.10	2.6	21.4	85	34	4.09 4.15 3.95		11:10:10		15 min
Omega - O						3.95	+0.10	2.6	25.7	100	101	4.04 4.17 3.93		11:53:39		15 min
Pure - P						3.85			0.10	0	2			Apr 26		15 min
Chi-X - X						3.95	+0.10	2.6	9.8	38	53	4.09 4.17 3.94		11:53:39		15 min
CX2 - H						3.95	+0.10	2.6	22.4	87	78	4.11 4.16 3.92		11:42:03		15 min
CXD - D						4.00	+0.15	3.9	18.6	75	24	4.10 4.15 4.00		10:28:06		15 min
TriAct - M						3.85			6.0	24	30			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 724

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:49	O	3.93	0.08	100	73 Cormark	1 Anonymous	K
12:04:12	A	3.94	0.09	100	73 Cormark	1 Anonymous	K
12:04:12	O	3.94	0.09	100	2 RBC	1 Anonymous	K
12:04:12	O	3.94	0.09	300	1 Anonymous	1 Anonymous	K
12:04:12	H	3.94	0.09	500	1 Anonymous	1 Anonymous	K
12:04:12	H	3.94	0.09	200	1 Anonymous	79 CIBC	K
12:04:12	O	3.94	0.09	300	1 Anonymous	1 Anonymous	K
12:04:12	H	3.94	0.09	100	73 Cormark	79 CIBC	K
12:04:12	X	3.94	0.09	100	39 Merrill Lynch	79 CIBC	K
12:03:12	O	3.97	0.12	100	73 Cormark	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:07	C:ISO	4.10	Shares for Debt330	IsoEnergy 125,274 shares for debt
2024-04-29 10:14	C:ISO	4.10	News Release200	IsoEnergy signs agreement with Ya'thi Nene Lands
2024-04-25 10:22	C:ISO	3.72	News Release200	IsoEnergy talks winter 2024 exploration work in Sask.
2024-03-01 00:40	C:ISO	3.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 23:07	C:ISO	3.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 11:52	C:ISO	3.90	News Release200	IsoEnergy plans to reopen Tony M uranium mine
2024-02-12 18:39	C:ISO	4.97	Private Placement250	IsoEnergy 3.68-million-share private placement
2024-02-09 10:49	C:ISO	5.18	News Release200	IsoEnergy closes $23-million private placement
2024-01-19 08:54	C:ISO	4.62	News Release200	IsoEnergy increases bought-deal offering to $20-million
2024-01-18 16:43	C:ISO	4.62	News Release200	IsoEnergy arranges $15-million bought deal financing
2024-01-15 10:18	C:ISO	4.64	News Release200	IsoEnergy begins 2024 winter Athabasca exploration
2023-12-29 12:44	C:ISO	3.69	Shares for Debt330	IsoEnergy 17,985 shares for debt
2023-12-29 12:43	C:ISO	3.69	Shares for Debt330	IsoEnergy 26,978 shares for debt
2023-12-29 09:58	C:ISO	3.55	News Release200	IsoEnergy to partly settle Queen's interest with shares
2023-12-08 18:34	C:ISO	3.90	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-08 08:42	C:ISO	3.90	In the News525	Globe says IsoEnergy maintained at "buy"
2023-12-07 18:26	C:ISO	3.79	Acquisition310	IsoEnergy acquisition of Consolidated Uranium
2023-12-07 09:31	C:ISO	3.86	News Release200	Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 10:05	C:ISO	3.86	News Release200	IsoEnergy, Consolidated merger approved by shareholders
2023-11-03 14:30	C:ISO	3.90	SEDAR Interim MD & A813	SEDAR Interim MD & A