14:30:57 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  4.53.95·4.111.04.02+0.123.1490.11,9091,1633.85  4.11  3.855.40  2.3216:00:0000:4015 min RT 2¢
TSX-V - V4.53.95·4.111.04.02+0.123.1259.71,0194733.85  4.11  3.855.40  2.3216:00:0015 min
NEO ATS - U 4.00+0.102.630.81171203.94  4.09  3.8815:59:4415 min
Alpha - A 4.00+0.102.662.1248483.94  4.09  3.9215:56:0015 min
Omega - O 4.00+0.102.630.01131353.95  4.10  3.8815:56:0315 min
Pure - P 4.08+0.184.60.72143.92  4.08  3.9214:02:1015 min
Chi-X - X 4.01+0.112.812.546773.95  4.10  3.8915:57:4415 min
CX2 - H 4.02+0.123.168.32671443.96  4.10  3.9015:59:0815 min
CXD - D 4.08+0.184.66.727213.93  4.08  3.88513:50:3515 min
TriAct - M 3.9017.665125    Sep 10-2015 min
Lynx - Y 4.05+0.153.80.1014.05  4.05  4.0515:44:1815 min
CS2 - S 4.08+0.184.61.5654.05  4.08  4.0514:02:1015 min

Recent Trades - Last 10 of 1163
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V4.020.121,3001 Anonymous1 AnonymousKQ
16:00:00V4.020.121,4001 Anonymous1 AnonymousKQ
16:00:00V4.020.121,8001 Anonymous1 AnonymousKQ
16:00:00V4.020.126001 Anonymous1 AnonymousKQ
16:00:00V4.020.124001 Anonymous1 AnonymousKQ
16:00:00V4.020.122001 Anonymous53 Morgan StanleyKQ
16:00:00V4.020.121001 Anonymous36 LatimerKQ
16:00:00V4.020.125336 Latimer1 AnonymousQ
16:00:00V4.020.126036 Latimer53 Morgan StanleyQ
16:00:00V4.020.1240039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 00:40C:ISO3.90SEDAR MD & ASEDAR MD & A
2024-02-29 23:07C:ISO3.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 11:52C:ISO4.03News ReleaseIsoEnergy plans to reopen Tony M uranium mine
2024-02-12 18:39C:ISO4.97Private PlacementIsoEnergy 3.68-million-share private placement
2024-02-09 10:49C:ISO5.18News ReleaseIsoEnergy closes $23-million private placement