Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:05:50 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XCS - ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCS - T  20.019.45·19.5720.019.51-0.01-0.110.72064219.48  19.52  19.4020.07  16.4815:59:29Mar 1815 min RT 2¢
TSX - T20.019.45·19.5720.019.51-0.01-0.16.11181719.48  19.51  19.4620.07  16.4815:59:2915 min
NEO ATS - U 19.44-0.08-0.42.548319.52  19.52  19.4413:38:1915 min
Alpha - A 19.48-0.04-0.20.917419.51  19.51  19.4015:49:2215 min
Omega - O 19.44-0.08-0.40.12119.44  19.44  19.4414:27:3715 min
Pure - P 19.520.0614    May 0615 min
CX2 - H 19.520.0821    May 0715 min
CXD - D 19.45-0.07-0.40.24419.45  19.45  19.4514:37:1215 min
TriAct - M 19.520.357    Sep 09-2015 min
Lynx - Y 19.520.510119.52  19.52  19.5211:04:0615 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T19.51-0.0110039 Merrill Lynch124 QuestradeK
15:49:22A19.48-0.041001 Anonymous79 CIBCK
15:41:07T19.46-0.0610079 CIBC7 TD SecK
15:39:03P19.46-0.06109 BMO Nesbitt14 Virtu ITGE
15:04:19M19.46-0.0657 TD Sec14 Virtu ITG
14:38:18P19.46-0.061619 Desjardins14 Virtu ITGE
14:37:12D19.45-0.0710028 CI39 Merrill LynchK
14:37:12T19.46-0.058128 CI2 RBC
14:27:37O19.44-0.081001 Anonymous1 AnonymousK
13:39:33A19.40-0.1260079 CIBC56 Edward JonesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:13C:XCSNews ReleaseiShares ETFs to pay distributions March 28
2024-01-24 08:39C:XCS17.95In the NewsGlobe says track juniors with iShares small cap index
2023-12-29 07:49C:XCSNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XCSNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XCSNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XCSNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:59C:XCSNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:04C:XCSNews ReleaseiShares ETFs to pay distributions June 30