C-XCS

T:XCS - ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS - http://www.ishares.ca

17:53:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XCS - T	20.0	20.04	·	20.16	20.0	20.08	+0.20	1.0	16.5	328	54	19.97 20.11 19.91	20.08 16.48	15:59:59	Mar 18	15 min RT 2¢
TSX - T	20.0	20.04	·	20.16	20.0	20.08	+0.20	1.0	5.3	105	13	19.97 20.08 19.91	20.08 16.48	15:59:59		15 min
NEO ATS - U						20.11	+0.23	1.2	0.8	16	1	20.11 20.11 20.11		15:53:55		15 min
Alpha - A						20.11	+0.23	1.2	4.5	90	4	19.99 20.11 19.99		15:59:59		15 min
Omega - O						20.03	+0.15	0.8	5.4	108	9	20.00 20.09 19.99		11:51:24		15 min
Pure - P						19.88			0.3	5	7			May 16		15 min
CX2 - H						19.88			0.001		1			May 16		15 min
CXD - D						19.88			0.09	2	5			May 16		15 min
TriAct - M						19.88			0.2	3	14			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	20.08	0.20	800	39 Merrill Lynch	1 Anonymous	K
15:59:59	T	20.08	0.20	200	39 Merrill Lynch	1 Anonymous	K
15:59:59	A	20.11	0.23	100	79 CIBC	79 CIBC	K
15:54:44	M	20.08	0.20	9	7 TD Sec	7 TD Sec
15:53:55	U	20.11	0.23	800	28 CI	39 Merrill Lynch	K
15:44:13	P	20.09	0.21	89	9 BMO Nesbitt	14 Virtu ITG	E
15:44:13	T	20.06	0.18	100	39 Merrill Lynch	1 Anonymous	K
15:44:13	A	20.09	0.21	600	9 BMO Nesbitt	39 Merrill Lynch	K
15:44:07	P	20.05	0.17	31	14 Virtu ITG	9 BMO Nesbitt	E
15:38:32	M	20.09	0.21	2	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 07:13	C:XCS		News Release200	iShares ETFs to pay distributions March 28
2024-01-24 08:39	C:XCS	17.95	In the News525	Globe says track juniors with iShares small cap index
2023-12-29 07:49	C:XCS		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54	C:XCS		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:29	C:XCS		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07	C:XCS		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:59	C:XCS		News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:04	C:XCS		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 07:13

C:XCS

News Release

iShares ETFs to pay distributions March 28

2024-01-24 08:39

C:XCS

17.95