Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:35 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XCSR - ISHARES ESG ADVANCED MSCI CDA INDEX ETF - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCSR - T  8.063.99·64.188.064.01-0.54-0.89.66116863.69  64.01  63.5564.92  52.8915:50:00Mar 1815 min RT 2¢
TSX - T8.063.99·64.188.064.01-0.54-0.83.72332063.69  64.01  63.6964.92  52.8915:50:0015 min
NEO ATS - U 63.93-0.62-1.01.593663.78  63.93  63.7814:37:0615 min
Alpha - A 63.93-0.62-1.00.319263.55  63.93  63.5514:41:3915 min
Omega - O 63.93-0.62-1.01.383463.78  63.93  63.7814:37:0615 min
Pure - P 64.550.31612    Sep 0115 min
Chi-X - X 63.92-0.63-1.00.745263.78  63.92  63.7814:41:3915 min
CX2 - H 63.93-0.62-1.01.597563.89  63.93  63.8914:41:3915 min
CXD - D 64.550.21312    May 0615 min
TriAct - M 64.550.2145    15 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:15D64.06-0.494080 National Bank80 National BankE
15:50:00T64.01-0.5410079 CIBC79 CIBCK
15:45:19T63.95-0.6020079 CIBC1 AnonymousK
15:45:19T63.95-0.6020079 CIBC1 AnonymousK
15:30:33T63.94-0.611007 TD Sec9 BMO NesbittK
15:08:28M63.96-0.591880 National Bank80 National Bank
14:59:10T63.91-0.6410080 National Bank9 BMO NesbittK
14:48:31D63.91-0.641928 CI2 RBCE
14:47:45T63.84-0.6317 TD Sec28 CI
14:41:39A63.93-0.6210028 CI79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:13C:XCSRNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:49C:XCSRNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XCSRNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XCSRNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XCSRNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:59C:XCSRNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:04C:XCSRNews ReleaseiShares ETFs to pay distributions June 30