Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:48:08 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



T:XCSR - ISHARES ESG ADVANCED MSCI CDA INDEX ETF - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCSR - T  8.064.72·64.928.064.70+0.350.52.51594064.53  64.74  64.5364.92  52.8915:09:31Mar 1815 min RT 2¢
TSX - T8.064.72·64.928.064.70+0.350.50.9561964.61  64.74  64.5464.92  52.8915:09:3115 min
NEO ATS - U 64.73+0.380.60.319164.73  64.73  64.7313:18:2915 min
Pure - P 64.350.0434    Sep 0115 min
Chi-X - X 64.73+0.380.60.319164.73  64.73  64.7313:18:2915 min
CX2 - H 64.53+0.180.30.532264.53  64.53  64.5310:45:1315 min
CXD - D 64.350.189    May 0915 min
TriAct - M 64.350.4234    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:31T64.700.3510080 National Bank9 BMO NesbittK
15:05:36M64.710.3617 TD Sec2 RBC
14:26:08P64.690.34519 Desjardins7 TD SecE
14:23:14T64.670.32100124 Questrade9 BMO NesbittK
14:19:34P64.690.34519 Desjardins7 TD SecE
14:18:09P64.670.32207 TD Sec88 CredentialE
14:16:14D64.690.3415124 Questrade2 RBCE
14:13:23T64.690.34100124 Questrade9 BMO NesbittK
14:03:33T64.710.3610080 National Bank9 BMO NesbittK
13:50:46H64.740.39962 RBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:13C:XCSRNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:49C:XCSRNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XCSRNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XCSRNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XCSRNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:59C:XCSRNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:04C:XCSRNews ReleaseiShares ETFs to pay distributions June 30