Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:28:33 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CUD - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUD - T  0.151.34·51.735.051.49+0.070.16.23195451.62  51.62  51.3052.89  44.4115:59:59Apr 1815 min RT 2¢
TSX - T0.151.34·51.735.051.49+0.070.10.842751.33  51.49  51.3252.89  44.4115:59:5915 min
NEO ATS - U 51.47+0.050.12.3118551.30  51.48  51.3014:59:4815 min
Alpha - A 51.48+0.060.11.682551.54  51.61  51.4315:17:0615 min
Omega - O 51.50+0.080.20.421251.48  51.50  51.4815:29:2615 min
Pure - P 51.54+0.120.20.7371151.62  51.62  51.5410:00:3215 min
CX2 - H 51.420.0112    May 0215 min
CXD - D 51.420.1052    Apr 2915 min
TriAct - M 51.420.31420    Sep 11-2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T51.490.0710079 CIBC79 CIBCK
15:29:26M51.500.084279 CIBC79 CIBCE
15:29:26O51.500.081002 RBC79 CIBCK
15:17:06T51.470.055009 BMO Nesbitt9 BMO NesbittK
15:17:06P51.470.057214 Virtu ITG9 BMO NesbittE
15:17:06A51.480.0640079 CIBC9 BMO NesbittK
15:08:00O51.480.063002 RBC33 CanaccordK
15:02:12M51.500.08380 National Bank80 National BankE
14:59:48U51.470.052002 RBC22 FidelityK
14:59:48D51.470.05402 RBC22 FidelityE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:13C:CUD50.43News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:08C:CUDNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:26C:CUD49.90News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:46C:CUDNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:40C:CUDNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:44C:CUDNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:22C:CUDNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:00C:CUDNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:29C:CUDNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:36C:CUDNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:54C:CUDNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:46C:CUDNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:26C:CUDNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:28C:CUDNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:00C:CUDNews ReleaseiShares ETFs to pay distributions May 31