Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:59:07 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CUD - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUD - T  0.152.84·53.150.253.01+0.010.01.6832352.89  53.01  52.8653.00  44.4115:59:29Apr 1815 min RT 2¢
TSX - T0.152.84·53.150.252.88-0.12-0.20.738852.86  52.88  52.8653.00  44.4113:37:0315 min
Alpha - A 53.01+0.010.00.421252.92  53.01  52.9215:59:2915 min
Pure - P 52.89-0.11-0.20.213452.89  52.89  52.8909:32:1315 min
CX2 - H 53.000.1052    May 1415 min
CXD - D 53.000.0111    May 1515 min
TriAct - M 53.000.166    Sep 11-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29A53.010.0120079 CIBC1 AnonymousK
15:40:53M52.97-0.03312 RBC1 AnonymousE
15:02:00M52.98-0.02480 National Bank80 National BankE
14:55:15P52.93-0.079214 Virtu ITG9 BMO NesbittE
14:49:31M52.95-0.05879 CIBC79 CIBCE
14:45:15P52.94-0.064576 iA14 Virtu ITGE
13:50:46H52.94-0.06932 RBC2 RBCE
13:37:03T52.88-0.122009 BMO Nesbitt9 BMO NesbittK
13:37:03T52.88-0.12242 RBC9 BMO Nesbitt
13:36:49A52.92-0.082002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:13C:CUD50.43News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:08C:CUDNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:26C:CUD49.90News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:46C:CUDNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:40C:CUDNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:44C:CUDNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:22C:CUDNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:00C:CUDNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:29C:CUDNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:36C:CUDNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:54C:CUDNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:46C:CUDNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:26C:CUDNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:28C:CUDNews ReleaseiShares ETFs to pay distributions June 30