Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	CUD	52.89	53.01	52.86	53.01	0.01	1,599	23	52.84	53.15	733		400		241		95			120
2024-05-16	T	CUD	52.66	53.00	52.66	52.96	0.23	6,359	46	52.79	53.13	2,151	2,600	300	600	255		14			439
2024-05-15	T	CUD	52.56	52.83	52.56	52.80	0.24	20,057	65	52.63	52.97	6,917	6,200	2,000		153	4,100	68			310
2024-05-14	T	CUD	52.75	52.75	52.56	52.58	-0.06	4,478	42	52.46	52.82	1,359		1,400	200	365	200	301			477
2024-05-13	T	CUD	52.61	52.64	52.56	52.56	-0.03	6,014	39	52.41	52.74	813	2,900	1,100		173		681			84
2024-05-10	T	CUD	52.55	52.60	52.49	52.59	0.23	5,504	32	52.42	52.82	918	1,900	400	100	283	1,700	86			117
2024-05-09	T	CUD	52.22	52.47	52.22	52.47	0.45	7,108	43	52.27	52.67	1,100	3,055	1,000	600	46	300	481			525
2024-05-08	T	CUD	51.90	52.06	51.90	52.02		1,224	20	51.88	52.23	203		378		127		30			374
2024-05-07	T	CUD	51.92	52.04	51.92	51.99	0.29	7,453	51	51.81	52.23	2,254	2,700	800	100	245	775	101			195
2024-05-06	T	CUD	51.60	51.79	51.54	51.72	0.23	2,853	37	51.57	51.93	543	200	700	200	239		500			291
2024-05-03	T	CUD	51.62	51.62	51.30	51.49	0.07	6,243	54	51.34	51.73	829	2,300	1,600	400	731		12			276
2024-05-02	T	CUD	51.29	51.42	51.08	51.26	0.29	120,601	46	51.16	51.52	211	500	1,700	700	414	115,653	1,015			406
2024-05-01	T	CUD	50.62	51.51	50.62	50.97	-0.45	57,123	67	50.88	51.17	1,367	300	2,301	700	1,471	50,538	100			346
2024-04-30	T	CUD	51.19	51.28	51.04	51.05	-0.37	5,131	44	50.81	51.18	182	1,600	1,700		332	400	69			725
2024-04-29	T	CUD	51.32	51.49	51.17	51.42	0.35	6,586	61	51.22	51.52	1,564	800	1,600	100	413	100	106			928
2024-04-26	T	CUD	51.53	51.53	51.07	51.07	-0.24	6,886	58	50.96	51.31	1,712	1,700	1,300		519	100	1			466
2024-04-25	T	CUD	51.39	51.39	50.99	51.30	-0.17	2,985	32	51.11	51.47	350	100	1,600	100	404	100	36			129
2024-04-24	T	CUD	51.27	51.56	51.08	51.49	-0.04	108,386	56	51.49	51.63	1,856	900	800	400	223	103,100	719			288
2024-04-23	T	CUD	51.42	51.58	51.41	51.41	0.12	106,420	40	51.33	51.51	550	103,523	700	700	416	300	4			137
2024-04-22	T	CUD	50.89	51.50	50.80	51.24	0.38	7,455	55	51.16	51.43	500	2,546	192	700	757		663			2,036
2024-04-19	T	CUD	50.54	50.91	50.54	50.84	0.41	10,288	49	50.73	51.12	651	5,884	400	100	257		1,377			330
2024-04-18	T	CUD	50.41	50.43	50.27	50.42	0.32	3,719	30	50.38	50.56	778	200		100	77	400				1,844
2024-04-17	T	CUD	50.18	50.34	50.02	50.16	0.03	6,988	50	50.12	50.30	484	3,511	900	100	32	100	515			1,189
2024-04-16	T	CUD	50.73	50.73	49.99	50.13	-0.20	11,007	57	49.94	50.12	2,970	800	1,393	700	226	4,500	2			389
2024-04-15	T	CUD	50.40	50.40	50.17	50.31	-0.18	10,097	66	50.25	50.43	480	2,705	1,600	500	120	200	1,712			2,330
2024-04-12	T	CUD	51.01	51.08	50.41	50.50	-0.93	27,195	49	50.44	50.62	1,727	2,000	300	700	267	20,599	302			1,102
2024-04-11	T	CUD	51.34	51.41	51.09	51.20	-0.23	3,191	30	51.04	51.35	61		1,900	500	512		18			60
2024-04-10	T	CUD	51.53	51.53	51.30	51.36	-0.84	10,819	62	51.34	51.53	2,006	5,000	1,100	600	325		431			899
2024-04-09	T	CUD	51.78	52.21	51.78	52.17	0.16	9,999	64	52.10	52.29	1,484	1,600	2,200	900	506		608			1,766
2024-04-08	T	CUD	52.13	52.13	51.86	51.86	0.07	254,171	69	51.86	52.04	717	2,357	249,228	300	500	100	505			336
2024-04-05	T	CUD	51.48	51.88	51.48	51.79	0.25	6,291	63	51.75	51.94	1,025	1,508	1,100	200	95	900	652			563
2024-04-04	T	CUD	52.33	52.33	51.54	51.60	-0.38	6,098	55	51.47	51.86	1,827	2,000	900	100	95	300	137			598
2024-04-03	T	CUD	52.16	52.16	51.98	51.98	-0.21	5,965	44	51.97	52.16	528	3,000	500	400	213	400	301			460
2024-04-02	T	CUD	52.32	52.32	52.14	52.18	-0.39	110,858	52	52.12	52.30	910	103,026	700	200	157	5,100	219			406
2024-04-01	T	CUD	52.62	52.73	52.45	52.57	-0.25	19,896	131	52.48	52.66	10,532	1,700	3,200	1,800	213	1,100	802			503
2024-03-28	T	CUD	52.81	52.90	52.71	52.82	0.53	3,865	42	52.63	53.00	744	400	800	800	214		401			334
2024-03-27	T	CUD	52.13	52.50	52.13	52.50	0.74	6,148	47	52.50	52.68	709	2,000	680	500	93	1,000	2			475
2024-03-26	T	CUD	51.98	51.98	51.53	51.53	-0.14	5,727	52	51.35	51.78	484	1,100	1,200	1,000	70	400	706			467
2024-03-25	T	CUD	51.80	51.80	51.66	51.66	-0.17	3,934	45	51.50	51.76	671	500	300	600	225	100	1,091			372
2024-03-22	T	CUD	52.06	52.06	51.79	51.79	-0.38	10,902	60	51.67	51.98	1,580	2,900	1,500	400	269	900	305			618
2024-03-21	T	CUD	52.14	52.24	52.11	52.14	0.30	8,568	76	52.06	52.25	1,818	1,521	2,100	600	332	500	1,013			464
2024-03-20	T	CUD	51.72	51.86	51.57	51.84	0.19	5,131	39	51.78	51.97	2,059	600	1,600	300	7		30			406
2024-03-19	T	CUD	51.25	51.65	51.25	51.65	0.33	5,085	49	51.54	51.72	2,499	700	400		28	300	599			551
2024-03-18	T	CUD	51.40	51.58	51.32	51.33	-0.04	13,528	86	51.27	51.45	2,977	4,579	1,800	600	275	1,500	993			662
2024-03-15	T	CUD	51.02	51.40	51.02	51.36	0.17	11,704	73	51.29	51.46	3,871	1,605	1,700	300	204	1,900	1,013			622
2024-03-14	T	CUD	51.64	51.64	51.15	51.20	-0.48	4,658	44	51.13	51.49	436	1,100	1,000		62	700	1,054			273
2024-03-13	T	CUD	51.44	51.84	51.44	51.68	0.08	5,638	50	51.63	51.82	1,947	900	1,200	708	165		67			501
2024-03-12	T	CUD	51.40	51.71	51.40	51.57	0.15	4,121	43	51.52	51.71	747	1,400	600	400	54	100	101			572
2024-03-11	T	CUD	51.28	51.56	51.23	51.56	0.28	94,706	61	51.45	51.64	1,602	89,881	300	1,600	502	400	52			353
2024-03-08	T	CUD	51.30	51.50	51.30	51.31	0.03	4,113	44	51.16	51.57	115	800	1,700	600	263		47			485
2024-03-07	T	CUD	51.00	51.36	51.00	51.25	0.36	8,143	63	51.13	51.46	1,610	600	2,045	1,700	500	200	700			701
2024-03-06	T	CUD	50.96	51.00	50.79	50.92	0.34	19,013	104	50.79	51.13	1,543	2,500	2,501	2,000	1,093	8,770	1			394
2024-03-05	T	CUD	50.44	50.88	50.44	50.56	-0.13	7,297	66	50.46	50.78	2,213	1,100	1,100	900	223	400	715			223
2024-03-04	T	CUD	50.19	50.76	50.19	50.65	0.26	14,384	89	50.47	50.87	3,082	2,743	1,800	1,500	630	2,900	1,076			461
2024-03-01	T	CUD	50.60	50.60	50.13	50.41	-0.06	9,961	103	50.33	50.62	2,911	702	1,500	1,900	553	100	460			1,493
2024-02-29	T	CUD	50.31	50.64	50.31	50.53	0.28	6,491	60	50.17	50.65	2,461	683	700	1,000	259	600	80			530
2024-02-28	T	CUD	50.33	50.35	50.23	50.26	0.01	7,058	45	50.10	50.44	1,212	3,600	610	700	50		201			624
2024-02-27	T	CUD	50.42	50.42	50.04	50.25	0.20	9,665	73	50.08	50.41	2,486	1,300	2,025	1,400	564	400	800			598
2024-02-26	T	CUD	50.32	50.32	50.02	50.02	-0.49	11,725	74	49.95	50.20	2,115	2,883	1,300	300	385	2,300	1,067			985			100
2024-02-23	T	CUD	50.38	50.54	50.38	50.46	0.08	11,168	77	50.37	50.56	3,366	1,232	1,900	800	371	2,000	808			267
2024-02-22	T	CUD	50.11	50.38	49.93	50.38	0.40	5,288	57	50.25	50.36	1,240	910	1,000	100	136	1,000	231			389
2024-02-21	T	CUD	49.81	50.15	49.81	50.11	0.14	90,669	51	50.05	50.24	304	1,600	1,108	100	812	85,285	750			406
2024-02-20	T	CUD	49.56	50.12	49.56	49.89	-0.01	7,263	69	49.71	50.08	1,503	800	2,000	200	189	1,100	502			762