C-XBM

T:XBM - ISHARES S&P/TSX GLOBL BASE METALS INDX E - http://www.ishares.ca

15:53:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XBM - T	14.0	22.37	·	22.40	13.9	22.39	-0.41	-1.8	150.9	3,367	242	22.44 22.56 22.25	22.85 16.33	15:30:01	Dec 29	15 min RT 2¢
TSX - T	14.0	22.37	·	22.40	13.9	22.39	-0.41	-1.8	31.6	705	56	22.44 22.56 22.26	22.85 16.33	15:30:01		15 min
NEO ATS - U						22.40	-0.40	-1.8	75.1	1,682	11	22.46 22.55 22.30		15:29:50		15 min
Alpha - A						22.37	-0.43	-1.9	7.1	158	14	22.38 22.55 22.27		15:05:37		15 min
Omega - O						22.40	-0.40	-1.8	3.1	69	8	22.38 22.40 22.30		15:25:59		15 min
Pure - P						22.40	-0.40	-1.8	2.2	47	24	22.39 22.55 22.28		15:25:59		15 min
Chi-X - X						22.39	-0.41	-1.8	2.3	51	7	22.47 22.47 22.25		15:25:58		15 min
CX2 - H						22.32	-0.48	-2.1	3.9	87	11	22.36 22.52 22.25		14:57:58		15 min
CXD - D						22.32	-0.48	-2.1	12.6	278	61	22.42 22.44 22.26		13:57:56		15 min
TriAct - M						22.80			10.4	230	44			Aug 27-20		15 min
Lynx - Y						22.30	-0.50	-2.2	2.6	58	5	22.44 22.55 22.30		13:01:45		15 min
CS2 - S						22.80			0.05	1	1			May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 242

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:01	D	22.39	-0.41	50	80 National Bank	80 National Bank	E
15:30:01	T	22.39	-0.41	200	7 TD Sec	1 Anonymous	K
15:29:50	M	22.40	-0.40	39	1 Anonymous	2 RBC
15:29:50	U	22.40	-0.40	100	2 RBC	9 BMO Nesbitt	K
15:25:59	O	22.40	-0.40	600	33 Canaccord	80 National Bank	K
15:25:59	P	22.40	-0.40	100	33 Canaccord	14 Virtu ITG	K
15:25:58	X	22.39	-0.41	100	33 Canaccord	80 National Bank	K
15:13:54	U	22.38	-0.42	200	28 CI	9 BMO Nesbitt	K
15:13:54	M	22.38	-0.42	37	28 CI	14 Virtu ITG
15:11:15	P	22.37	-0.43	43	85 Scotia	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:45	C:XBM		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48	C:XBM		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:25	C:XBM		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:02	C:XBM		News Release200	iShares ETFs estimate December distributions
2023-06-16 08:32	C:XBM		News Release200	iShares ETFs to pay distributions June 30