C-XBM

T:XBM - ISHARES S&P/TSX GLOBL BASE METALS INDX E - http://www.ishares.ca

20:41:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XBM - T	10.0	24.24	·	24.33	10.0	24.30	+0.95	4.1	107.5	2,576	343	23.77 24.30 23.77	24.28 16.33	15:59:30	Dec 29	15 min RT 2¢
TSX - T	10.0	24.24	·	24.33	10.0	24.28	+0.93	4.0	38.0	911	105	23.77 24.28 23.77	24.28 16.33	15:51:38		15 min
NEO ATS - U						24.27	+0.92	3.9	18.0	434	20	23.87 24.27 23.87		15:48:34		15 min
Alpha - A						24.30	+0.95	4.1	17.1	409	35	23.84 24.30 23.81		15:59:30		15 min
Omega - O						24.28	+0.93	4.0	7.9	189	20	23.89 24.28 23.88		15:51:19		15 min
Pure - P						24.25	+0.90	3.9	5.5	131	41	23.78 24.25 23.78		15:50:00		15 min
Chi-X - X						24.21	+0.86	3.7	7.8	185	4	23.87 24.21 23.87		14:36:46		15 min
CX2 - H						24.22	+0.87	3.7	2.1	50	13	24.02 24.24 24.02		15:26:48		15 min
CXD - D						23.88	+0.53	2.3	0.8	19	37	23.88 23.88 23.88		10:08:20		15 min
TriAct - M						23.35			2.4	55	60			Aug 27-20		15 min
Lynx - Y						24.22	+0.87	3.7	8.0	193	8	23.87 24.23 23.87		15:18:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 343

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	24.30	0.95	100	1 Anonymous	79 CIBC	K
15:58:16	M	24.28	0.93	60	80 National Bank	80 National Bank	E
15:51:38	T	24.28	0.93	3,100	19 Desjardins	7 TD Sec	K
15:51:38	T	24.28	0.93	1,500	19 Desjardins	9 BMO Nesbitt	K
15:51:38	T	24.28	0.93	300	19 Desjardins	39 Merrill Lynch	K
15:51:38	T	24.28	0.93	100	19 Desjardins	124 Questrade	K
15:51:19	O	24.28	0.93	100	79 CIBC	80 National Bank	K
15:51:19	M	24.28	0.93	40	79 CIBC	79 CIBC	E
15:50:59	A	24.25	0.90	100	79 CIBC	7 TD Sec	K
15:50:01	T	24.25	0.90	300	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:45	C:XBM		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48	C:XBM		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:25	C:XBM		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:02	C:XBM		News Release200	iShares ETFs estimate December distributions
2023-06-16 08:32	C:XBM		News Release200	iShares ETFs to pay distributions June 30