Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:03:59 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XDG - ISHARES CORE MSCI GLOBAL QUAL DIV INDX E - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDG - T  0.125.37·25.540.125.42+0.110.440.01,0128825.38  25.465  25.35525.58  22.2515:59:59Apr 1815 min RT 2¢
TSX - T0.125.37·25.540.125.45+0.140.626.96803625.37  25.45  25.3625.58  22.2515:45:3715 min
NEO ATS - U 25.45+0.140.60.820425.38  25.45  25.3815:45:3715 min
Alpha - A 25.43+0.120.54.0101725.38  25.44  25.3615:45:3715 min
Omega - O 25.42+0.110.45.2132525.38  25.45  25.3815:59:5915 min
Pure - P 25.310.376    Apr 2315 min
CX2 - H 25.38+0.070.30.25325.38  25.38  25.3810:01:1615 min
CXD - D 25.465+0.1550.60.8211425.355  25.465  25.35512:52:5415 min
TriAct - M 25.311.84613    Sep 10-2015 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O25.420.1110080 National Bank1 AnonymousK
15:58:18D25.480.173124 Questrade2 RBCE
15:45:37A25.430.1240079 CIBC28 CIK
15:45:37U25.450.141002 RBC28 CIK
15:45:37M25.450.145714 Virtu ITG28 CIE
15:45:37T25.450.141002 RBC28 CIK
15:37:31D25.420.11214 Virtu ITG22 FidelityE
15:37:04D25.480.175528 CI7 TD SecE
15:30:10P25.410.10997 TD Sec85 ScotiaE
15:05:48M25.480.17180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XDG24.76News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:13C:XDGNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XDG24.25News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XDGNews ReleaseiShares ETFs to pay distributions Jan. 31
2024-01-09 19:42C:XDG24.07MiscellaneousiShares Core MSCI Global Quality special settlement
2023-12-29 07:49C:XDGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XDGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XDGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XDGNews ReleaseiShares ETFs estimate December distributions
2023-11-18 20:13C:XDG23.38MiscellaneousiShares Core MSCI Global Quality special settlement
2023-11-15 07:31C:XDGNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XDGNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:59C:XDGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XDGNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XDGNews ReleaseiShares ETFs to pay distributions July 31
2023-06-28 01:10C:XDG22.69MiscellaneousiShares Core MSCI Global Quality special settlement
2023-06-16 08:04C:XDGNews ReleaseiShares ETFs to pay distributions June 30
2023-06-13 14:43C:XDG22.92MiscellaneousiShares Core MSCI Global Quality special settlement
2023-05-23 10:34C:XDG22.89MiscellaneousiShares Core MSCI Global Quality special settlement
2023-05-17 08:01C:XDGNews ReleaseiShares ETFs to pay distributions May 31