Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:16:45 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XDG - ISHARES CORE MSCI GLOBAL QUAL DIV INDX E - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDG - T  1.025.87·26.000.725.93+0.070.326.06708125.94  25.94  25.8525.94  22.2515:59:47Apr 1815 min RT 2¢
TSX - T1.025.87·26.000.725.89+0.030.14.41142125.94  25.94  25.8625.94  22.2515:08:0715 min
NEO ATS - U 25.89+0.030.11.436425.85  25.89  25.8515:08:0715 min
Alpha - A 25.93+0.070.35.01281425.85  25.93  25.8515:59:4715 min
Omega - O 25.85-0.010.00.718325.91  25.91  25.8509:56:1915 min
Pure - P 25.860.3810    Apr 2315 min
Chi-X - X 25.89+0.030.112.4321425.89  25.89  25.8510:03:2215 min
CX2 - H 25.860.0721    May 1615 min
CXD - D 25.90+0.040.20.5121025.90  25.90  25.9013:33:4915 min
TriAct - M 25.861.33214    Sep 10-2015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47A25.930.07200124 Questrade79 CIBCK
15:59:29P25.940.081039 Merrill Lynch7 TD SecE
15:59:29A25.930.075001 Anonymous79 CIBCK
15:08:07D25.880.02577 TD Sec7 TD SecE
15:08:07A25.890.0330079 CIBC7 TD SecK
15:08:07A25.890.0370079 CIBC7 TD SecK
15:08:07T25.890.0310079 CIBC7 TD SecK
15:08:07U25.890.0320039 Merrill Lynch7 TD SecK
15:08:07U25.890.0310079 CIBC7 TD SecK
15:00:23A25.920.0660028 CI79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XDG24.76News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:13C:XDGNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XDG24.25News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XDGNews ReleaseiShares ETFs to pay distributions Jan. 31
2024-01-09 19:42C:XDG24.07MiscellaneousiShares Core MSCI Global Quality special settlement
2023-12-29 07:49C:XDGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:54C:XDGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:29C:XDGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:07C:XDGNews ReleaseiShares ETFs estimate December distributions
2023-11-18 20:13C:XDG23.38MiscellaneousiShares Core MSCI Global Quality special settlement
2023-11-15 07:31C:XDGNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XDGNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:59C:XDGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XDGNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XDGNews ReleaseiShares ETFs to pay distributions July 31
2023-06-28 01:10C:XDG22.69MiscellaneousiShares Core MSCI Global Quality special settlement
2023-06-16 08:04C:XDGNews ReleaseiShares ETFs to pay distributions June 30
2023-06-13 14:43C:XDG22.92MiscellaneousiShares Core MSCI Global Quality special settlement
2023-05-23 10:34C:XDG22.89MiscellaneousiShares Core MSCI Global Quality special settlement