C-GEQT

T:GEQT - ISHARES ESG EQUITY ETF PORTFOLIO UN - http://www.blackrock.com/ca

14:09:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEQT - T	0.1	55.54	·	55.83	1.4	55.67	+0.54	1.0	2.0	111	45	55.61 55.67 55.42	57.17 44.68	15:55:00	Mar 18	15 min RT 2¢
TSX - T	0.1	55.54	·	55.83	1.4	55.42	+0.29	0.5	0.1	7	5	55.42 55.42 55.42	57.17 44.68	10:14:19		15 min
NEO ATS - U						55.54	+0.41	0.7	1.1	61	2	55.61 55.61 55.54		10:38:47		15 min
Alpha - A						55.67	+0.54	1.0	0.2	11	2	55.57 55.67 55.57		15:55:00		15 min
Omega - O						55.62	+0.49	0.9	0.1	6	1	55.62 55.62 55.62		10:07:45		15 min
Pure - P						55.13			0.10	5	10			May 04-22		15 min
CX2 - H						55.13			0.001		1			May 01		15 min
CXD - D						55.13			0.1	6	14			Apr 25		15 min
TriAct - M						55.13			0.3	16	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	A	55.67	0.54	100	79 CIBC	80 National Bank	K
15:45:22	P	55.70	0.57	14	19 Desjardins	7 TD Sec	E
15:44:51	P	55.71	0.58	3	19 Desjardins	7 TD Sec	E
15:41:46	D	55.72	0.59	18	124 Questrade	2 RBC	E
15:39:52	D	55.72	0.59	1	80 National Bank	80 National Bank	E
15:32:37	P	55.71	0.58	10	19 Desjardins	7 TD Sec	E
15:19:39	D	55.71	0.58	2	124 Questrade	2 RBC	E
15:04:53	M	55.73	0.60	55	80 National Bank	80 National Bank	E
14:31:02	D	55.73	0.60	6	124 Questrade	80 National Bank	E
14:30:48	D	55.73	0.60	6	124 Questrade	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-18 07:09	C:GEQT	News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:43	C:GEQT	News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46	C:GEQT	News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:24	C:GEQT	News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01	C:GEQT	News Release200	iShares ETFs estimate December distributions
2023-09-19 07:55	C:GEQT	News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:30	C:GEQT	News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 07:09

C:GEQT

News Release

iShares ETFs to pay distributions March 28

2023-12-29 07:43

C:GEQT

News Release