05:12:14 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:GEQT - ISHARES ESG EQUITY ETF PORTFOLIO UN - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEQT - T  1.357.14·57.420.157.242.71504457.24  57.29  57.2157.42  44.6814:03:33Mar 1815 min RT 2¢
TSX - T1.357.14·57.420.157.240.631857.24  57.24  57.2457.42  44.6814:03:3315 min
NEO ATS - U 57.240.634257.26  57.26  57.2414:01:4715 min
Omega - O 57.23-0.010.00.317157.23  57.23  57.2311:46:4915 min
Pure - P 57.240.2119    May 04-2215 min
Chi-X - X 57.21-0.03-0.10.211157.21  57.21  57.2110:18:0515 min
CX2 - H 57.29+0.050.10.317257.29  57.29  57.2910:02:3915 min
CXD - D 57.240.21211    Apr 2515 min
TriAct - M 57.240.31610    15 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:22P57.300.06219 Desjardins7 TD SecE
15:04:13M57.250.011480 National Bank80 National BankE
15:01:59M57.24 2080 National Bank80 National BankE
14:58:40D57.24 4124 Questrade2 RBCE
14:58:02D57.24 4124 Questrade80 National BankE
14:32:36P57.20-0.043519 Desjardins7 TD SecE
14:25:21M57.20-0.04627 TD Sec80 National BankE
14:03:33T57.24 2002 RBC80 National BankK
14:01:47U57.24 1002 RBC80 National BankK
13:53:56P57.260.02219 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:09C:GEQTNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:43C:GEQTNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46C:GEQTNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:24C:GEQTNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01C:GEQTNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:55C:GEQTNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:30C:GEQTNews ReleaseiShares ETFs to pay distributions June 30