Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:08 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:GBAL - ISHARES ESG BALANCED ETF PORTFOLIO UN - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBAL - T  10.046.23·46.4410.046.35+0.300.73.41551846.32  46.38  46.2547.58  40.1615:35:03Mar 1815 min RT 2¢
TSX - T10.046.23·46.4410.046.38+0.330.71.881746.34  46.38  46.3447.58  40.1615:06:3115 min
NEO ATS - U 46.35+0.300.70.15146.35  46.35  46.3515:35:0315 min
Alpha - A 46.32+0.270.60.419146.32  46.32  46.3210:01:2515 min
CX2 - H 46.25+0.200.40.942246.25  46.25  46.2510:25:5915 min
CXD - D 46.050.285    Mar 2615 min
TriAct - M 46.050.0212    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:03U46.350.3010088 Credential80 National BankK
15:06:31T46.380.331007 TD Sec7 TD SecK
14:10:36H46.370.32102 RBC2 RBCE
13:34:17D46.320.271124 Questrade2 RBCE
13:02:19D46.260.21232 RBC124 QuestradeE
12:22:00M46.330.2867 TD Sec2 RBCE
12:06:15D46.340.294124 Questrade80 National BankE
12:06:14D46.340.2997124 Questrade2 RBCE
10:25:59H46.250.2090080 National Bank80 National BankK
10:25:59D46.250.205580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:09C:GBALNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:43C:GBALNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46C:GBALNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:24C:GBALNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01C:GBALNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:55C:GBALNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:28C:GBALNews ReleaseiShares ETFs to pay distributions June 30